GE Vernova Inc. xStock Historical Data

GEVx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $968.6
+0.00%
$5.81 million $1,476
Aug 1, 2 PM $968.6
+0.00%
$5.81 million $1,597
Aug 1, 1 PM $968.6
-0.20%
$5.81 million $1,630
Aug 1, 12 PM $970.57
+0.00%
$5.82 million $2,550
Aug 1, 11 AM $970.57
+0.00%
$5.82 million $2,596
Aug 1, 10 AM $970.57
-0.48%
$5.82 million $2,604
Aug 1, 9 AM $975.23
+0.00%
$5.85 million $2,624
Aug 1, 8 AM $975.23
-0.78%
$5.85 million $2,753
Aug 1, 7 AM $982.93
+0.00%
$5.9 million $2,078
Aug 1, 6 AM $982.93
+0.00%
$5.9 million $2,122
Aug 1, 5 AM $982.93
-1.26%
$5.9 million $2,396
Aug 1, 4 AM $995.46
+0.00%
$5.97 million $4,613
Aug 1, 3 AM $995.46
+0.00%
$5.97 million $8,442
Aug 1, 2 AM $995.46
+1.16%
$5.97 million $8,499
Aug 1, 1 AM $984.06
+0.00%
$5.9 million $8,625
Aug 1, 12 AM $984.06
+0.00%
$5.9 million $8,723
Jul 31, 11 PM $984.06
-1.54%
$5.9 million $8,747
Jul 31, 10 PM $999.49
-0.39%
$6 million $10,039
Jul 31, 9 PM $1,003.37
+0.07%
$6.02 million $10,534
Jul 31, 8 PM $1,002.64
+1.30%
$6.02 million $10,570
Jul 31, 7 PM $989.82
-0.58%
$5.94 million $10,849
Jul 31, 6 PM $995.61
-1.26%
$5.97 million $11,058
Jul 31, 5 PM $1,008.27
+0.56%
$6.05 million $10,986
Jul 31, 4 PM $1,002.65
+0.72%
$6.02 million $11,215
Jul 31, 3 PM $995.47
-0.53%
$5.97 million $11,726
Jul 31, 2 PM $1,000.79
-0.08%
$6 million $12,897
Jul 31, 1 PM $1,001.63
-2.32%
$6.01 million $13,584
Jul 31, 12 PM $1,025.39
-0.66%
$6.15 million $8,610
Jul 31, 11 AM $1,032.23
+0.74%
$6.19 million $8,814
Jul 31, 10 AM $1,024.66
+1.32%
$6.15 million $9,362
Jul 31, 9 AM $1,011.3
+0.86%
$6.07 million $9,510
Jul 31, 8 AM $1,002.71
+0.26%
$6.02 million $9,381
Jul 31, 7 AM $1,000.1
+0.97%
$6 million $9,305
Jul 31, 6 AM $990.46
-1.09%
$5.94 million $9,271
Jul 31, 5 AM $1,001.33
+0.83%
$6.01 million $8,998
Jul 31, 4 AM $993.07
-0.07%
$5.96 million $6,773
Jul 31, 3 AM $993.8
+0.65%
$5.96 million $6,472
Jul 31, 2 AM $987.35
-0.82%
$5.92 million $7,747
Jul 31, 1 AM $995.54
-0.06%
$5.97 million $7,766
Jul 31, 12 AM $912.96
+0.00%
$5.48 million $551
Jul 30, 11 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 9 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 8 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 4 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 1 PM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 10 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 9 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 8 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 7 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 6 AM $912.96
+0.00%
$5.48 million $1,000