Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $958.47
-0.38%
$5.75 million $82,852
Sep 30, 10 AM $962.14
-0.14%
$5.77 million $84,136
Sep 30, 9 AM $963.45
-0.20%
$5.78 million $82,854
Sep 30, 8 AM $965.37
-0.18%
$5.79 million $84,039
Sep 30, 7 AM $967.12
+0.26%
$5.8 million $82,868
Sep 30, 6 AM $964.61
+0.00%
$5.79 million $83,019
Sep 30, 5 AM $964.61
-0.11%
$5.79 million $83,250
Sep 30, 4 AM $965.69
+0.03%
$5.79 million $83,240
Sep 30, 3 AM $965.36
+0.00%
$5.79 million $83,018
Sep 30, 2 AM $965.36
-0.12%
$5.79 million $85,290
Sep 30, 1 AM $966.48
+0.00%
$5.8 million $85,605
Sep 30, 12 AM $966.48
+0.20%
$5.8 million $86,387
Sep 29, 11 PM $964.52
-0.11%
$5.79 million $85,375
Sep 29, 10 PM $965.59
+0.22%
$5.79 million $75,755
Sep 29, 9 PM $963.43
+0.00%
$5.78 million $71,660
Sep 29, 8 PM $963.43
-0.02%
$5.78 million $71,679
Sep 29, 7 PM $963.63
+0.02%
$5.78 million $70,216
Sep 29, 6 PM $963.45
+0.34%
$5.78 million $69,738
Sep 29, 5 PM $960.18
+0.40%
$5.76 million $68,804
Sep 29, 4 PM $956.4
-0.05%
$5.74 million $67,036
Sep 29, 3 PM $956.89
-1.25%
$5.74 million $67,787
Sep 29, 2 PM $968.99
+0.35%
$5.81 million $49,919
Sep 29, 1 PM $965.61
+0.71%
$5.79 million $55,740
Sep 29, 12 PM $958.81
+0.26%
$5.75 million $91,029
Sep 29, 11 AM $956.35
+0.03%
$5.74 million $87,213
Sep 29, 10 AM $956.06
+0.41%
$5.74 million $99,003
Sep 29, 9 AM $952.16
-0.14%
$5.71 million $99,406
Sep 29, 8 AM $953.45
+0.17%
$5.72 million $102,627
Sep 29, 7 AM $951.87
+0.26%
$5.71 million $106,001
Sep 29, 6 AM $949.39
+0.80%
$5.7 million $105,872
Sep 29, 5 AM $941.88
-0.13%
$5.65 million $106,700
Sep 29, 4 AM $943.13
-0.05%
$5.66 million $111,464
Sep 29, 3 AM $943.57
-0.18%
$5.66 million $111,907
Sep 29, 2 AM $945.27
+0.16%
$5.67 million $111,625
Sep 29, 1 AM $943.75
-0.14%
$5.66 million $113,613
Sep 29, 12 AM $945.03
+0.00%
$5.67 million $114,555
Sep 28, 11 PM $945.03
+0.00%
$5.67 million $120,428
Sep 28, 10 PM $945.03
-0.25%
$5.67 million $122,872
Sep 28, 9 PM $947.43
+0.00%
$5.68 million $122,701
Sep 28, 8 PM $947.43
+0.00%
$5.68 million $122,701
Sep 28, 7 PM $947.43
-0.65%
$5.68 million $122,730
Sep 28, 6 PM $953.61
-0.35%
$5.72 million $122,691
Sep 28, 5 PM $956.92
+0.42%
$5.74 million $121,935
Sep 28, 4 PM $952.95
+0.07%
$5.72 million $121,673
Sep 28, 3 PM $952.29
+0.00%
$5.71 million $119,345
Sep 28, 2 PM $952.25
+0.19%
$5.71 million $115,778
Sep 28, 1 PM $950.46
+0.11%
$5.7 million $88,721
Sep 28, 12 PM $949.38
+0.22%
$5.7 million $45,979
Sep 28, 11 AM $947.32
+0.81%
$5.68 million $45,010
Sep 28, 10 AM $939.7
-0.08%
$5.64 million $31,874