Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $939.7
-0.08%
$5.64 million $31,874
Sep 28, 9 AM $940.41
+0.10%
$5.64 million $32,391
Sep 28, 8 AM $939.45
+0.12%
$5.64 million $27,984
Sep 28, 7 AM $938.3
-0.18%
$5.63 million $26,848
Sep 28, 6 AM $940.02
-0.09%
$5.64 million $26,585
Sep 28, 5 AM $940.83
-0.40%
$5.65 million $25,620
Sep 28, 4 AM $944.6
+0.06%
$5.67 million $21,884
Sep 28, 3 AM $944.07
-0.08%
$5.66 million $21,428
Sep 28, 2 AM $944.83
-0.62%
$5.67 million $22,630
Sep 28, 1 AM $950.75
-0.25%
$5.7 million $20,674
Sep 28, 12 AM $953.16
-0.33%
$5.72 million $18,950
Sep 27, 11 PM $956.33
-0.23%
$5.74 million $13,078
Sep 27, 10 PM $958.5
+0.00%
$5.75 million $10,653
Sep 27, 9 PM $958.5
+0.00%
$5.75 million $10,653
Sep 27, 8 PM $958.5
+0.07%
$5.75 million $10,653
Sep 27, 7 PM $957.81
+0.07%
$5.75 million $10,624
Sep 27, 6 PM $957.15
+0.12%
$5.74 million $10,535
Sep 27, 5 PM $956.02
+0.25%
$5.74 million $10,561
Sep 27, 4 PM $953.67
-0.02%
$5.72 million $11,566
Sep 27, 3 PM $953.83
-0.31%
$5.72 million $11,255
Sep 27, 2 PM $956.79
+0.08%
$5.74 million $11,081
Sep 27, 1 PM $956.04
-0.05%
$5.74 million $11,874
Sep 27, 12 PM $956.54
-0.06%
$5.74 million $11,171
Sep 27, 11 AM $957.14
+0.00%
$5.74 million $11,161
Sep 27, 10 AM $957.14
+0.01%
$5.74 million $11,161
Sep 27, 9 AM $957.01
+0.00%
$5.74 million $9,906
Sep 27, 8 AM $957.01
-0.03%
$5.74 million $9,906
Sep 27, 7 AM $957.3
+0.45%
$5.74 million $7,012
Sep 27, 6 AM $952.99
-0.18%
$5.72 million $6,992
Sep 27, 5 AM $954.67
-0.39%
$5.73 million $7,032
Sep 27, 4 AM $958.41
+0.18%
$5.75 million $5,986
Sep 27, 3 AM $956.68
+0.33%
$5.74 million $5,961
Sep 27, 2 AM $953.57
-0.17%
$5.72 million $2,750
Sep 27, 1 AM $955.23
+0.00%
$5.73 million $2,402
Sep 27, 12 AM $955.23
+0.00%
$5.73 million $2,402
Sep 26, 11 PM $955.23
+0.00%
$5.73 million $3,080
Sep 26, 10 PM $955.23
+0.00%
$5.73 million $3,080
Sep 26, 9 PM $955.23
+0.00%
$5.73 million $3,080
Sep 26, 8 PM $955.23
+0.00%
$5.73 million $3,080
Sep 26, 7 PM $955.23
+0.00%
$5.73 million $3,513
Sep 26, 6 PM $955.23
-0.02%
$5.73 million $5,284
Sep 26, 5 PM $955.41
-0.01%
$5.73 million $6,551
Sep 26, 4 PM $955.53
+0.08%
$5.73 million $5,630
Sep 26, 3 PM $954.8
+0.30%
$5.73 million $7,476
Sep 26, 2 PM $951.96
+0.04%
$5.71 million $14,957
Sep 26, 1 PM $951.61
-0.41%
$5.71 million $28,417
Sep 26, 12 PM $955.57
+0.00%
$5.73 million $30,016
Sep 26, 11 AM $955.57
+0.00%
$5.73 million $37,113
Sep 26, 10 AM $955.57
+0.00%
$5.73 million $70,320
Sep 26, 9 AM $955.57
+0.00%
$5.73 million $70,407