GE Vernova Inc. xStock Historical Data

GEVx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 4 AM $912.96
+0.00%
$5.48 million $1,000
Jul 29, 3 PM $912.96
+0.00%
$5.48 million $1,000
Jul 21, 11 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 10 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 9 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 7 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 6 AM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 4 PM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 3 PM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 1 PM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 10 AM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 4 AM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 11 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 10 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 9 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 6 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 5 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 3 PM $1,057.55
+0.00%
$6.35 million $332
Jul 17, 9 AM $1,057.55
+0.00%
$6.35 million $332
Jul 17, 7 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 11 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 7 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 4 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 1 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 12 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 10 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 9 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 8 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 7 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 6 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 3 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 1 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 7 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 6 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 5 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 4 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 3 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 1 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 12 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 11 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 10 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 9 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 8 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 6 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 5 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 2 AM $1,057.55
+0.00%
$6.35 million $332
Jul 14, 9 PM $1,057.55
+0.00%
$6.35 million $332
Jul 14, 6 PM $1,057.55
+0.00%
$6.35 million $332
Jul 14, 3 PM $1,057.55
+0.00%
$6.35 million $332