Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $826.36
+0.00%
$4.96 million $42,518
12:27 AM $826.36
+0.00%
$4.96 million $42,518
12:26 AM $826.36
+0.09%
$4.96 million $42,534
12:25 AM $825.58
+0.00%
$4.96 million $42,510
12:24 AM $825.58
+0.00%
$4.95 million $42,510
12:23 AM $825.58
+0.00%
$4.95 million $42,510
12:22 AM $825.58
+0.00%
$4.95 million $42,510
12:21 AM $825.58
+0.00%
$4.95 million $42,510
12:20 AM $825.58
+0.00%
$4.95 million $42,510
12:19 AM $825.58
+0.00%
$4.95 million $42,510
12:18 AM $825.58
+0.00%
$4.95 million $42,510
12:17 AM $825.58
+0.00%
$4.95 million $42,510
12:16 AM $825.58
+0.00%
$4.95 million $42,510
12:15 AM $825.58
+0.00%
$4.95 million $42,510
12:14 AM $825.58
+0.00%
$4.95 million $42,510
12:13 AM $825.58
+0.00%
$4.95 million $42,510
12:12 AM $825.58
+0.00%
$4.95 million $42,510
12:11 AM $825.58
+0.00%
$4.95 million $42,510
12:10 AM $825.58
-0.16%
$4.95 million $42,510
12:09 AM $826.94
+0.00%
$4.96 million $42,509
12:08 AM $826.94
+0.00%
$4.96 million $42,509
12:07 AM $826.94
+0.00%
$4.96 million $42,509
12:06 AM $826.94
+0.00%
$4.96 million $42,509
12:05 AM $826.94
+0.00%
$4.96 million $42,509
12:04 AM $826.94
-0.08%
$4.96 million $42,509
12:03 AM $827.62
-0.07%
$4.96 million $42,496
12:02 AM $828.19
+0.00%
$4.96 million $42,471
12:01 AM $828.19
+0.06%
$4.96 million $42,471
12:00 AM $827.73
+0.18%
$4.96 million $42,363
11:59 PM $827
+0.00%
$4.96 million $42,345
11:58 PM $827
+0.00%
$4.96 million $42,345
11:57 PM $827
+0.00%
$4.96 million $42,345
11:56 PM $827
+0.00%
$4.96 million $42,376
11:55 PM $827
+0.00%
$4.96 million $42,376
11:54 PM $827
+0.00%
$4.96 million $42,376
11:53 PM $827
+0.00%
$4.96 million $42,376
11:52 PM $827
+0.00%
$4.96 million $42,376
11:51 PM $827
+0.00%
$4.96 million $42,376
11:50 PM $827
-0.09%
$4.96 million $42,376
11:49 PM $827.73
+0.00%
$4.97 million $42,365
11:48 PM $827.73
+0.00%
$4.97 million $42,365
11:47 PM $827.73
+0.00%
$4.97 million $42,365
11:46 PM $827.73
+0.00%
$4.97 million $42,365
11:45 PM $825.49
+0.00%
$4.97 million $42,364
11:44 PM $825.49
+0.00%
$4.95 million $42,364
11:43 PM $825.49
+0.00%
$4.95 million $42,364
11:42 PM $825.49
+0.00%
$4.95 million $42,364
11:41 PM $825.49
+0.00%
$4.95 million $42,364
11:40 PM $825.49
-0.16%
$4.95 million $42,364
11:39 PM $826.84
+0.00%
$4.96 million $42,366