Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $955.57
+0.00%
$5.73 million $70,407
Sep 26, 8 AM $955.57
+0.13%
$5.73 million $78,041
Sep 26, 7 AM $954.33
+0.00%
$5.73 million $81,053
Sep 26, 6 AM $954.33
-0.08%
$5.73 million $81,083
Sep 26, 5 AM $955.14
+0.11%
$5.73 million $81,378
Sep 26, 4 AM $954.08
+0.00%
$5.72 million $81,704
Sep 26, 3 AM $954.08
+0.00%
$5.72 million $81,704
Sep 26, 2 AM $954.08
+0.00%
$5.72 million $81,704
Sep 26, 1 AM $954.08
+0.00%
$5.72 million $82,079
Sep 26, 12 AM $954.08
-0.18%
$5.72 million $82,579
Sep 25, 11 PM $955.83
+0.00%
$5.73 million $81,901
Sep 25, 10 PM $955.83
+0.00%
$5.73 million $81,905
Sep 25, 9 PM $955.83
+0.00%
$5.73 million $81,905
Sep 25, 8 PM $955.83
-0.17%
$5.73 million $82,278
Sep 25, 7 PM $957.41
+0.53%
$5.74 million $83,147
Sep 25, 6 PM $952.35
-0.15%
$5.71 million $81,501
Sep 25, 5 PM $953.77
+0.19%
$5.72 million $82,902
Sep 25, 4 PM $951.97
+0.22%
$5.71 million $83,172
Sep 25, 3 PM $949.92
+0.01%
$5.7 million $85,320
Sep 25, 2 PM $949.86
-0.68%
$5.7 million $79,889
Sep 25, 1 PM $956.38
-1.04%
$5.74 million $67,828
Sep 25, 12 PM $966.46
-0.01%
$5.8 million $69,999
Sep 25, 11 AM $966.56
+0.14%
$5.8 million $66,116
Sep 25, 10 AM $965.22
+0.04%
$5.79 million $35,216
Sep 25, 9 AM $964.83
+0.14%
$5.79 million $36,002
Sep 25, 8 AM $963.44
+0.21%
$5.78 million $29,719
Sep 25, 7 AM $961.44
-0.12%
$5.77 million $29,436
Sep 25, 6 AM $962.63
+0.19%
$5.78 million $29,406
Sep 25, 5 AM $960.76
+0.50%
$5.76 million $28,965
Sep 25, 4 AM $956.01
+0.00%
$5.74 million $28,934
Sep 25, 3 AM $956.01
+0.00%
$5.74 million $29,394
Sep 25, 2 AM $956.01
+0.00%
$5.74 million $29,394
Sep 25, 1 AM $956.02
+0.27%
$5.74 million $29,019
Sep 25, 12 AM $953.46
+0.00%
$5.72 million $28,899
Sep 24, 11 PM $953.46
-0.05%
$5.72 million $47,774
Sep 24, 10 PM $953.97
+0.00%
$5.72 million $47,769
Sep 24, 9 PM $953.97
-0.04%
$5.72 million $48,097
Sep 24, 8 PM $954.35
-0.27%
$5.73 million $48,328
Sep 24, 7 PM $956.89
+0.03%
$5.74 million $47,262
Sep 24, 6 PM $956.64
+0.33%
$5.74 million $48,451
Sep 24, 5 PM $953.46
-0.46%
$5.72 million $47,214
Sep 24, 4 PM $957.86
+1.38%
$5.75 million $48,036
Sep 24, 3 PM $944.83
+0.37%
$5.67 million $45,306
Sep 24, 2 PM $941.95
+0.51%
$5.65 million $47,693
Sep 24, 1 PM $937.19
+0.76%
$5.62 million $48,725
Sep 24, 12 PM $930.17
-0.70%
$5.58 million $49,586
Sep 24, 11 AM $936.68
+0.11%
$5.62 million $47,080
Sep 24, 10 AM $935.64
+0.36%
$5.61 million $44,782
Sep 24, 9 AM $932.27
-0.21%
$5.59 million $43,968
Sep 24, 8 AM $934.22
-0.82%
$5.61 million $42,735