GE Vernova Inc. xStock Historical Data

GEVx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $1,057.55
+0.00%
$6.35 million $332
Jul 14, 8 AM $1,057.55
+0.00%
$6.35 million $533
Jul 14, 7 AM $1,057.55
+0.00%
$6.35 million $533
Jul 14, 5 AM $1,057.55
+0.00%
$6.35 million $533
Jul 14, 4 AM $1,057.55
+0.00%
$6.35 million $533
Jul 13, 9 PM $1,057.55
+0.00%
$6.35 million $533
Jul 13, 4 PM $1,057.55
+0.00%
$6.35 million $533
Jul 13, 2 PM $1,057.55
+0.00%
$6.35 million $533
Jul 13, 10 AM $1,041.43
+0.00%
$6.25 million $100
Jul 13, 8 AM $1,041.43
+0.00%
$6.25 million $100
Jul 13, 7 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 11 PM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 9 PM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 8 PM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 10 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 9 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 5 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 4 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 3 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 2 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 1 AM $1,041.43
+0.00%
$6.25 million $100
Jul 10, 12 AM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 7 PM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 4 PM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 3 PM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 2 PM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 1 PM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 12 PM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 11 AM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 10 AM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 8 AM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 7 AM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 6 AM $1,041.43
+0.00%
$6.25 million $100
Jul 9, 5 AM $1,041.43
+0.00%
$6.25 million $100
Jul 8, 10 PM $1,041.43
+0.00%
$6.25 million $100
Jul 8, 7 PM $1,041.43
+0.00%
$6.25 million $100
Jul 8, 6 PM $1,041.43
+0.00%
$6.25 million $100
Jul 8, 3 PM $1,041.43
+0.00%
$6.25 million $100
Jul 8, 1 PM $1,041.43
+0.00%
$6.25 million $295
Jul 8, 11 AM $1,041.43
+0.00%
$6.25 million $295
Jul 8, 10 AM $1,041.43
+0.00%
$6.25 million $295
Jul 8, 8 AM $1,041.43
+0.00%
$6.25 million $295
Jul 7, 7 PM $1,041.43
+0.00%
$6.25 million $295
Jul 7, 6 PM $1,041.43
+0.00%
$6.25 million $295
Jul 7, 3 PM $1,041.43
+0.00%
$6.25 million $295
Jul 7, 2 PM $1,041.43
+0.00%
$6.25 million $295
Jul 7, 1 PM $1,065.41
+0.00%
$6.39 million $200
Jul 2, 9 AM $1,157.8
+0.00%
$6.95 million $295
Jul 2, 4 AM $1,157.8
+0.00%
$6.95 million $295
Jul 2, 2 AM $1,157.8
+0.00%
$6.95 million $295