GE Vernova Inc. xStock Historical Data

GEVx Page 14
Date Close Price change Market cap Trading volume
5:04 AM $955.5
+0.00%
$5.73 million $18,682
5:03 AM $955.5
+0.00%
$5.73 million $18,682
5:02 AM $955.5
+0.00%
$5.73 million $18,682
5:01 AM $955.5
+0.00%
$5.73 million $18,682
5:00 AM $955.5
+0.00%
$5.73 million $18,682
4:59 AM $955.5
+0.00%
$5.73 million $18,682
4:58 AM $955.5
+0.00%
$5.73 million $18,682
4:57 AM $955.5
+0.00%
$5.73 million $18,682
4:56 AM $955.5
+0.00%
$5.73 million $18,682
4:55 AM $955.5
+0.00%
$5.73 million $18,682
4:54 AM $955.5
+0.00%
$5.73 million $18,584
4:53 AM $955.5
+0.00%
$5.73 million $18,492
4:52 AM $955.5
+0.00%
$5.73 million $16,816
4:51 AM $955.5
+0.00%
$5.73 million $16,816
4:50 AM $955.5
+0.00%
$5.73 million $16,816
4:49 AM $955.5
+0.00%
$5.73 million $16,816
4:48 AM $955.5
+0.00%
$5.73 million $12,978
4:47 AM $955.5
+0.00%
$5.73 million $12,512
4:46 AM $955.5
+0.00%
$5.73 million $12,512
4:45 AM $955.5
-0.07%
$5.73 million $12,512
4:44 AM $956.17
+0.00%
$5.74 million $12,309
4:43 AM $956.17
+0.00%
$5.74 million $12,309
4:42 AM $956.17
+0.00%
$5.74 million $12,309
4:41 AM $956.17
+0.00%
$5.74 million $12,309
4:40 AM $956.17
+0.00%
$5.74 million $12,309
4:39 AM $956.17
+0.00%
$5.74 million $12,309
4:38 AM $956.17
+0.00%
$5.74 million $12,309
4:37 AM $956.17
+0.00%
$5.74 million $12,309
4:36 AM $956.17
+0.00%
$5.74 million $12,309
4:35 AM $956.17
+0.00%
$5.74 million $12,309
4:34 AM $956.17
+0.00%
$5.74 million $12,309
4:33 AM $956.17
+0.00%
$5.74 million $12,309
4:32 AM $956.17
+0.00%
$5.74 million $12,309
4:31 AM $956.17
+0.00%
$5.74 million $12,309
4:30 AM $956.17
+0.00%
$5.74 million $12,309
4:29 AM $956.17
+0.00%
$5.74 million $12,309
4:28 AM $956.17
+0.00%
$5.74 million $12,309
4:27 AM $956.17
+0.00%
$5.74 million $12,309
4:26 AM $956.17
+0.00%
$5.74 million $12,309
4:25 AM $956.17
+0.00%
$5.74 million $12,309
4:24 AM $956.17
+0.00%
$5.74 million $12,309
4:23 AM $956.17
+0.00%
$5.74 million $12,309
4:22 AM $956.17
+0.00%
$5.74 million $12,309
4:21 AM $956.17
+0.00%
$5.74 million $12,309
4:20 AM $956.17
+0.00%
$5.74 million $12,309
4:19 AM $956.17
+0.00%
$5.74 million $12,309
4:18 AM $956.17
+0.00%
$5.74 million $12,309
4:17 AM $956.17
+0.00%
$5.74 million $12,309
4:16 AM $956.17
+0.00%
$5.74 million $12,309
4:15 AM $956.17
+0.00%
$5.74 million $12,309