GE Vernova Inc. xStock Historical Data

GEVx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $1,157.8
+0.00%
$6.95 million $295
Jul 1, 4 PM $1,157.8
+0.00%
$6.95 million $295
Jul 1, 1 PM $1,157.8
+0.00%
$6.95 million $295
Jul 1, 10 AM $1,157.8
+0.00%
$6.95 million $295
Jul 1, 6 AM $1,157.8
+0.00%
$6.95 million $295
Jul 1, 5 AM $1,157.8
+0.00%
$6.95 million $295
Jun 30, 6 PM $1,157.8
+0.00%
$6.95 million $295
Jun 30, 1 PM $1,102.85
+0.00%
$6.62 million $60
Jun 30, 12 PM $1,102.85
+0.00%
$6.62 million $60
Jun 30, 11 AM $1,102.85
+0.00%
$6.62 million $60
Jun 29, 9 PM $1,102.85
+0.00%
$6.62 million $60
Jun 29, 3 PM $1,102.85
+0.00%
$6.62 million $60
Jun 29, 10 AM $1,102.85
+0.00%
$6.62 million $60
Jun 29, 6 AM $1,102.85
+0.00%
$6.62 million $60
Jun 29, 3 AM $1,102.85
+0.00%
$6.62 million $60
Jun 26, 11 PM $1,102.85
+0.00%
$6.62 million $60
Jun 25, 1 PM $1,133.2
+0.00%
$6.8 million $60
Jun 25, 12 PM $1,133.2
+0.00%
$6.8 million $227
Jun 25, 10 AM $1,133.2
+0.00%
$6.8 million $227
Jun 25, 9 AM $1,133.2
+0.00%
$-- $227
Jun 25, 6 AM $1,133.2
+0.00%
$6.8 million $227
Jun 25, 4 AM $1,133.2
+0.00%
$6.8 million $227
Jun 25, 3 AM $1,133.2
+0.00%
$6.8 million $227
Jun 25, 2 AM $1,133.2
+0.00%
$6.8 million $227
Jun 24, 11 PM $1,133.2
+0.00%
$6.8 million $227
Jun 24, 8 PM $1,133.2
+0.00%
$6.8 million $227
Jun 24, 1 PM $1,133.2
+0.00%
$6.8 million $227
Jun 24, 12 PM $1,133.2
+0.00%
$6.8 million $227
Jun 24, 9 AM $1,133.2
+0.00%
$6.8 million $227
Jun 24, 3 AM $1,133.2
+0.00%
$6.8 million $227
Jun 24, 1 AM $1,133.2
+0.00%
$6.8 million $227
Jun 23, 8 PM $1,133.2
+0.00%
$6.8 million $227
Jun 23, 7 PM $1,133.2
+0.00%
$6.8 million $227
Jun 23, 3 PM $1,133.2
+0.00%
$6.8 million $1,771
Jun 23, 12 PM $1,133.2
+0.00%
$6.8 million $1,771
Jun 23, 10 AM $1,133.2
+0.00%
$6.8 million $1,771
Jun 23, 7 AM $1,133.2
+0.00%
$6.8 million $1,771
Jun 23, 4 AM $1,133.2
+0.00%
$6.8 million $1,771
Jun 22, 7 PM $1,133.2
+0.00%
$6.8 million $1,771
Jun 22, 5 PM $1,134.07
+0.00%
$6.8 million $1,771
Jun 22, 10 AM $1,103.3
+0.00%
$6.62 million $475
Jun 22, 9 AM $1,103.3
+0.00%
$6.62 million $475
Jun 22, 8 AM $1,103.3
+0.00%
$6.62 million $475
Jun 22, 7 AM $1,103.3
+0.00%
$6.62 million $475
Jun 22, 3 AM $1,103.3
+0.00%
$6.62 million $475
Jun 18, 12 PM $1,030.53
+0.00%
$-- $224
Jun 18, 10 AM $1,030.53
+0.00%
$6.18 million $224
Jun 18, 9 AM $1,030.53
+0.00%
$6.18 million $224
Jun 17, 5 PM $1,030.06
+0.00%
$6.18 million $224
Jun 17, 12 PM $1,004.3
+0.00%
$6.03 million $500