Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 AM | $934.22 | -0.82% | ||
| Sep 24, 7 AM | $941.95 | +0.00% | ||
| Sep 24, 6 AM | $941.95 | -0.48% | ||
| Sep 24, 5 AM | $946.54 | -0.09% | ||
| Sep 24, 4 AM | $947.39 | -0.20% | ||
| Sep 24, 3 AM | $949.32 | +0.00% | ||
| Sep 24, 2 AM | $949.32 | +0.00% | ||
| Sep 24, 1 AM | $949.32 | +0.04% | ||
| Sep 24, 12 AM | $948.98 | -0.18% | ||
| Sep 23, 11 PM | $950.69 | +0.00% | ||
| Sep 23, 10 PM | $950.69 | +0.01% | ||
| Sep 23, 9 PM | $950.59 | +0.10% | ||
| Sep 23, 8 PM | $949.62 | -0.11% | ||
| Sep 23, 7 PM | $950.69 | +0.01% | ||
| Sep 23, 6 PM | $950.58 | +0.92% | ||
| Sep 23, 5 PM | $941.95 | +0.31% | ||
| Sep 23, 4 PM | $939.07 | -0.25% | ||
| Sep 23, 3 PM | $941.45 | -0.77% | ||
| Sep 23, 2 PM | $948.74 | +0.11% | ||
| Sep 23, 1 PM | $947.7 | +0.16% | ||
| Sep 23, 12 PM | $946.15 | +0.14% | ||
| Sep 23, 11 AM | $944.83 | -0.58% | ||
| Sep 23, 10 AM | $950.32 | -0.05% | ||
| Sep 23, 9 AM | $950.81 | -0.25% | ||
| Sep 23, 8 AM | $953.16 | +0.11% | ||
| Sep 23, 7 AM | $952.08 | +0.00% | ||
| Sep 23, 6 AM | $952.08 | +0.00% | ||
| Sep 23, 5 AM | $952.08 | -0.04% | ||
| Sep 23, 4 AM | $952.44 | +0.09% | ||
| Sep 23, 3 AM | $951.56 | +0.00% | ||
| Sep 23, 2 AM | $951.56 | +0.00% | ||
| Sep 23, 1 AM | $951.56 | -0.07% | ||
| Sep 23, 12 AM | $952.27 | +0.10% | ||
| Sep 22, 11 PM | $951.32 | -0.01% | ||
| Sep 22, 10 PM | $951.43 | +0.00% | ||
| Sep 22, 9 PM | $951.43 | +0.00% | ||
| Sep 22, 8 PM | $951.43 | +0.08% | ||
| Sep 22, 7 PM | $950.65 | -0.14% | ||
| Sep 22, 6 PM | $951.95 | -0.24% | ||
| Sep 22, 5 PM | $954.27 | +0.24% | ||
| Sep 22, 4 PM | $951.95 | -0.57% | ||
| Sep 22, 3 PM | $957.44 | +0.72% | ||
| Sep 22, 2 PM | $950.58 | +1.11% | ||
| Sep 22, 1 PM | $940.1 | -0.16% | ||
| Sep 22, 12 PM | $941.59 | -0.12% | ||
| Sep 22, 11 AM | $942.71 | -0.11% | ||
| Sep 22, 10 AM | $943.76 | +0.19% | ||
| Sep 22, 9 AM | $941.98 | +0.12% | ||
| Sep 22, 8 AM | $940.82 | -0.51% | ||
| Sep 22, 7 AM | $945.61 | -0.15% | ||