Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $945.61 | -0.15% | ||
| Sep 22, 6 AM | $947 | +0.19% | ||
| Sep 22, 5 AM | $945.25 | -0.19% | ||
| Sep 22, 4 AM | $947.04 | -0.27% | ||
| Sep 22, 3 AM | $949.62 | -0.06% | ||
| Sep 22, 2 AM | $950.21 | +0.00% | ||
| Sep 22, 1 AM | $950.21 | -0.21% | ||
| Sep 22, 12 AM | $952.21 | +0.34% | ||
| Sep 21, 11 PM | $948.95 | -0.04% | ||
| Sep 21, 10 PM | $949.31 | +0.23% | ||
| Sep 21, 9 PM | $947.14 | +0.04% | ||
| Sep 21, 8 PM | $946.73 | -0.10% | ||
| Sep 21, 7 PM | $947.67 | -0.53% | ||
| Sep 21, 6 PM | $952.73 | +0.03% | ||
| Sep 21, 5 PM | $952.4 | -0.30% | ||
| Sep 21, 4 PM | $955.31 | +0.08% | ||
| Sep 21, 3 PM | $954.57 | -0.67% | ||
| Sep 21, 2 PM | $961 | +0.43% | ||
| Sep 21, 1 PM | $956.89 | +0.00% | ||
| Sep 21, 12 PM | $956.92 | -0.03% | ||
| Sep 21, 11 AM | $957.24 | -0.13% | ||
| Sep 21, 10 AM | $958.45 | -0.02% | ||
| Sep 21, 9 AM | $958.67 | +0.33% | ||
| Sep 21, 8 AM | $955.49 | +0.27% | ||
| Sep 21, 7 AM | $952.95 | +0.25% | ||
| Sep 21, 6 AM | $950.57 | +0.17% | ||
| Sep 21, 5 AM | $948.96 | +0.16% | ||
| Sep 21, 4 AM | $947.46 | +0.01% | ||
| Sep 21, 3 AM | $947.34 | +0.16% | ||
| Sep 21, 2 AM | $945.83 | -0.39% | ||
| Sep 21, 1 AM | $949.51 | +0.29% | ||
| Sep 21, 12 AM | $946.74 | +0.84% | ||
| Sep 20, 11 PM | $938.85 | +0.00% | ||
| Sep 20, 10 PM | $938.85 | +0.00% | ||
| Sep 20, 9 PM | $938.85 | +0.00% | ||
| Sep 20, 8 PM | $938.85 | +0.00% | ||
| Sep 20, 7 PM | $938.85 | +0.20% | ||
| Sep 20, 6 PM | $936.99 | +0.00% | ||
| Sep 20, 5 PM | $936.99 | +0.00% | ||
| Sep 20, 4 PM | $936.99 | +0.10% | ||
| Sep 20, 3 PM | $936.08 | +0.20% | ||
| Sep 20, 2 PM | $934.2 | -0.02% | ||
| Sep 20, 1 PM | $934.35 | +0.00% | ||
| Sep 20, 12 PM | $934.35 | +0.00% | ||
| Sep 20, 11 AM | $934.35 | -0.07% | ||
| Sep 20, 10 AM | $935.01 | +0.00% | ||
| Sep 20, 9 AM | $935.01 | +0.00% | ||
| Sep 20, 8 AM | $935.01 | -0.05% | ||
| Sep 20, 7 AM | $935.49 | +0.07% | ||
| Sep 20, 6 AM | $934.8 | +0.00% | ||