GE Vernova Inc. xStock Historical Data

GEVx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $1,030.06
+0.00%
$6.18 million $224
Jun 17, 12 PM $1,004.3
+0.00%
$6.03 million $500
Jun 17, 10 AM $1,004.3
+0.00%
$6.03 million $500
Jun 17, 9 AM $1,004.3
+0.00%
$6.03 million $500
Jun 17, 8 AM $1,004.3
+0.00%
$6.03 million $1,006
Jun 17, 7 AM $1,004.3
+0.00%
$6.03 million $1,006
Jun 17, 5 AM $1,004.3
+0.00%
$6.03 million $1,006
Jun 16, 11 AM $992.81
+0.00%
$5.96 million $619
Jun 16, 10 AM $992.81
+0.00%
$5.96 million $619
Jun 16, 9 AM $992.81
+0.84%
$5.96 million $619
Jun 16, 8 AM $984.55
+0.00%
$5.91 million $118
Jun 16, 6 AM $984.55
+0.00%
$5.91 million $118
Jun 15, 11 PM $876.91
+0.00%
$-- $20
Jun 15, 10 PM $876.91
+0.00%
$5.26 million $20
Jun 15, 9 PM $876.91
+0.00%
$5.26 million $20
Jun 15, 8 PM $876.91
+0.00%
$5.26 million $20
Jun 15, 2 PM $876.91
+0.00%
$5.26 million $20
Jun 15, 10 AM $876.91
+0.00%
$5.26 million $20
Jun 15, 3 AM $876.91
+0.00%
$5.26 million $20
Jun 12, 11 PM $876.91
+0.00%
$5.26 million $20
Jun 12, 1 PM $876.91
+0.00%
$5.26 million $20
Jun 12, 12 PM $876.91
+0.00%
$5.26 million $20
Jun 12, 7 AM $876.91
+0.00%
$5.26 million $20
Jun 12, 6 AM $876.91
+0.00%
$5.26 million $20
Jun 12, 3 AM $876.91
+0.00%
$5.26 million $20
Jun 11, 10 PM $876.91
+0.00%
$5.26 million $20
Jun 11, 9 PM $876.91
+0.00%
$5.26 million $20
Jun 11, 2 PM $876.91
+0.00%
$5.26 million $20
Jun 11, 1 PM $876.91
+0.00%
$5.26 million $20
Jun 11, 9 AM $876.91
+0.00%
$5.26 million $20
Jun 11, 8 AM $876.91
+0.00%
$5.26 million $20
Jun 11, 6 AM $876.91
+0.00%
$5.26 million $20
Jun 11, 5 AM $876.91
+0.00%
$5.26 million $20
Jun 11, 4 AM $876.91
+0.00%
$5.26 million $20
Jun 3, 3 PM $976.86
+0.00%
$5.86 million $185
Jun 3, 2 PM $976.86
+0.00%
$5.86 million $185
Jun 3, 1 PM $976.86
+0.00%
$-- $185
Jun 3, 12 PM $976.86
+0.00%
$5.86 million $185
Jun 3, 10 AM $976.86
+0.00%
$5.86 million $185
Jun 3, 9 AM $976.86
+0.00%
$5.86 million $185
Jun 3, 7 AM $976.86
+0.00%
$5.86 million $185
Jun 3, 6 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 9 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 8 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 7 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 5 AM $976.86
+0.00%
$5.86 million $185
Jun 1, 10 AM $976.86
+0.00%
$5.86 million $500
May 7, 7 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 11 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 8 PM $1,078.75
+0.00%
$6.47 million $29