GE Vernova Inc. xStock Historical Data

GEVx Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 8 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 6 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 5 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 4 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 3 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 2 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 10 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 7 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 6 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 5 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 4 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 3 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 8 PM $1,078.75
+0.00%
$6.47 million $29
May 5, 4 PM $1,078.75
+0.00%
$6.47 million $29
May 5, 2 PM $1,078.75
+0.00%
$6.47 million $29
May 5, 11 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 6 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 4 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 3 AM $1,078.75
+0.00%
$6.47 million $29
May 4, 10 PM $1,078.75
+0.00%
$6.47 million $29
May 4, 7 PM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 10 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 8 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 4 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 2 AM $1,108.22
+0.00%
$6.65 million $1,107
May 1, 7 PM $1,108.22
+0.00%
$6.65 million $1,107
May 1, 2 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 11 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 11 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 5 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 6 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 4 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 8 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 5 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 2 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 11 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 8 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 6 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 27, 5 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 27, 4 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 9 PM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 11 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 10 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 9 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 8 AM $1,038.17
+0.00%
$6.23 million $28