Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $934.8
+0.00%
$5.61 million $7,298
Sep 20, 5 AM $934.8
+0.00%
$5.61 million $7,892
Sep 20, 4 AM $934.8
-0.35%
$5.61 million $7,892
Sep 20, 3 AM $938.08
+0.20%
$5.63 million $7,823
Sep 20, 2 AM $936.19
-0.17%
$5.62 million $7,903
Sep 20, 1 AM $937.79
+0.00%
$5.63 million $7,901
Sep 20, 12 AM $937.79
+0.00%
$5.63 million $7,901
Sep 19, 11 PM $937.79
+0.00%
$5.63 million $7,901
Sep 19, 10 PM $937.79
+0.00%
$5.63 million $7,901
Sep 19, 9 PM $937.79
-0.14%
$5.63 million $8,297
Sep 19, 8 PM $939.08
+0.00%
$5.63 million $8,187
Sep 19, 7 PM $939.08
+0.00%
$5.63 million $43,757
Sep 19, 6 PM $939.09
+0.00%
$5.63 million $60,729
Sep 19, 5 PM $939.08
+0.00%
$5.63 million $62,361
Sep 19, 4 PM $939.08
-0.21%
$5.63 million $62,604
Sep 19, 3 PM $941.02
-0.09%
$5.65 million $63,878
Sep 19, 2 PM $941.88
-0.30%
$5.65 million $67,339
Sep 19, 1 PM $944.7
+0.00%
$5.67 million $68,592
Sep 19, 12 PM $944.7
+0.00%
$5.67 million $73,438
Sep 19, 11 AM $944.7
+0.00%
$5.67 million $73,801
Sep 19, 10 AM $944.7
+0.10%
$5.67 million $74,631
Sep 19, 9 AM $943.76
+0.00%
$5.66 million $74,514
Sep 19, 8 AM $943.76
+0.06%
$5.66 million $75,812
Sep 19, 7 AM $943.16
+0.14%
$5.66 million $77,630
Sep 19, 6 AM $941.86
+0.16%
$5.65 million $71,859
Sep 19, 5 AM $940.31
+0.00%
$5.64 million $71,703
Sep 19, 4 AM $940.31
+0.00%
$5.64 million $71,840
Sep 19, 3 AM $940.31
+0.13%
$5.64 million $72,130
Sep 19, 2 AM $939.07
+0.00%
$5.63 million $75,087
Sep 19, 1 AM $939.07
+0.00%
$5.63 million $75,377
Sep 19, 12 AM $939.07
+0.00%
$5.63 million $80,010
Sep 18, 11 PM $939.07
+0.00%
$5.63 million $80,781
Sep 18, 10 PM $939.07
-0.05%
$5.63 million $80,781
Sep 18, 9 PM $939.55
-0.20%
$5.64 million $80,886
Sep 18, 8 PM $941.4
+0.07%
$5.65 million $80,476
Sep 18, 7 PM $940.71
+0.50%
$5.64 million $45,407
Sep 18, 6 PM $936.05
+0.54%
$5.62 million $28,434
Sep 18, 5 PM $930.98
-0.13%
$5.59 million $29,993
Sep 18, 4 PM $932.2
+0.21%
$5.59 million $39,415
Sep 18, 3 PM $930.29
-0.32%
$5.58 million $41,032
Sep 18, 2 PM $933.32
+0.55%
$5.6 million $39,148
Sep 18, 1 PM $928.18
+0.09%
$5.57 million $41,834
Sep 18, 12 PM $927.34
-0.35%
$5.56 million $52,243
Sep 18, 11 AM $930.64
-0.38%
$5.58 million $62,489
Sep 18, 10 AM $934.15
-0.02%
$5.6 million $65,531
Sep 18, 9 AM $934.38
-0.41%
$5.61 million $70,091
Sep 18, 8 AM $938.2
+0.22%
$5.63 million $69,124
Sep 18, 7 AM $936.18
+0.26%
$5.62 million $69,273
Sep 18, 6 AM $933.75
+0.40%
$5.6 million $70,250
Sep 18, 5 AM $930.05
+0.09%
$5.58 million $71,115