Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:46 AM | $949.12 | +0.00% | ||
| 5:45 AM | $949.12 | +0.00% | ||
| 5:44 AM | $949.12 | +0.00% | ||
| 5:43 AM | $949.12 | +0.00% | ||
| 5:42 AM | $949.12 | +0.00% | ||
| 5:41 AM | $949.12 | +0.00% | ||
| 5:40 AM | $949.11 | +0.00% | ||
| 5:39 AM | $949.11 | +0.00% | ||
| 5:38 AM | $949.11 | +0.00% | ||
| 5:37 AM | $949.11 | +0.00% | ||
| 5:36 AM | $949.11 | +0.05% | ||
| 5:35 AM | $948.59 | +0.00% | ||
| 5:34 AM | $948.59 | +0.00% | ||
| 5:33 AM | $948.59 | +0.00% | ||
| 5:32 AM | $948.59 | +0.00% | ||
| 5:31 AM | $949.14 | +0.00% | ||
| 5:30 AM | $949.14 | +0.00% | ||
| 5:29 AM | $949.15 | -0.15% | ||
| 5:28 AM | $950.6 | +0.00% | ||
| 5:27 AM | $950.6 | +0.11% | ||
| 5:26 AM | $949.54 | -0.09% | ||
| 5:25 AM | $950.38 | +0.01% | ||
| 5:24 AM | $950.31 | +0.01% | ||
| 5:23 AM | $950.2 | +0.00% | ||
| 5:22 AM | $950.2 | +0.00% | ||
| 5:21 AM | $950.66 | -0.06% | ||
| 5:20 AM | $951.26 | +0.00% | ||
| 5:19 AM | $951.26 | -0.04% | ||
| 5:18 AM | $951.6 | +0.00% | ||
| 5:17 AM | $951.6 | +0.00% | ||
| 5:16 AM | $951.6 | +0.08% | ||
| 5:15 AM | $950.81 | +0.00% | ||
| 5:14 AM | $950.81 | +0.00% | ||
| 5:13 AM | $951.13 | +0.04% | ||
| 5:12 AM | $950.76 | -0.12% | ||
| 5:11 AM | $951.87 | +0.04% | ||
| 5:10 AM | $951.51 | -0.03% | ||
| 5:09 AM | $951.79 | +0.12% | ||
| 5:08 AM | $950.67 | +0.01% | ||
| 5:07 AM | $950.67 | -0.29% | ||
| 5:06 AM | $953.46 | -0.21% | ||
| 5:05 AM | $955.5 | +0.00% | ||
| 5:04 AM | $955.5 | +0.00% | ||
| 5:03 AM | $955.5 | +0.00% | ||
| 5:02 AM | $955.5 | +0.00% | ||
| 5:01 AM | $955.5 | +0.00% | ||
| 5:00 AM | $955.5 | +0.00% | ||
| 4:59 AM | $955.5 | +0.00% | ||
| 4:58 AM | $955.5 | +0.00% | ||
| 4:57 AM | $955.5 | +0.00% | ||