GE Vernova Inc. xStock Historical Data

GEVx Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 3 AM $1,038.17
+0.00%
$6.23 million $28
Apr 23, 9 AM $1,038.17
+0.00%
$6.23 million $28
Apr 23, 8 AM $1,038.17
+0.00%
$6.23 million $28
Apr 23, 7 AM $1,038.17
+0.00%
$6.23 million $28
Apr 22, 8 PM $1,038.17
+0.00%
$6.23 million $28
Apr 22, 4 PM $1,038.17
+0.00%
$6.23 million $1,065
Apr 22, 2 PM $1,038.17
+0.00%
$6.23 million $1,065
Apr 22, 1 PM $1,038.17
+0.00%
$6.23 million $1,065
Apr 22, 10 AM $1,038.17
+3.66%
$6.23 million $1,065
Apr 22, 7 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 22, 6 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 22, 4 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 22, 3 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 21, 10 AM $982.07
+0.00%
$-- $15
Apr 21, 9 AM $982.07
+0.00%
$5.89 million $15
Apr 21, 7 AM $982.07
+0.00%
$5.89 million $15
Download