Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 AM | $929.2 | +0.20% | ||
| Sep 18, 3 AM | $927.33 | +0.23% | ||
| Sep 18, 2 AM | $925.23 | +0.17% | ||
| Sep 18, 1 AM | $923.66 | -0.42% | ||
| Sep 18, 12 AM | $927.56 | +0.15% | ||
| Sep 17, 11 PM | $926.18 | +0.00% | ||
| Sep 17, 10 PM | $926.18 | -0.09% | ||
| Sep 17, 9 PM | $926.98 | +0.00% | ||
| Sep 17, 8 PM | $926.98 | -0.04% | ||
| Sep 17, 7 PM | $927.34 | -0.35% | ||
| Sep 17, 6 PM | $930.63 | +0.07% | ||
| Sep 17, 5 PM | $930 | -0.81% | ||
| Sep 17, 4 PM | $937.56 | -0.91% | ||
| Sep 17, 3 PM | $946.2 | +0.96% | ||
| Sep 17, 2 PM | $937.19 | -0.75% | ||
| Sep 17, 1 PM | $944.23 | -1.70% | ||
| Sep 17, 12 PM | $960.6 | +0.78% | ||
| Sep 17, 11 AM | $953.12 | +0.13% | ||
| Sep 17, 10 AM | $951.87 | +0.30% | ||
| Sep 17, 9 AM | $949.03 | -0.07% | ||
| Sep 17, 8 AM | $949.75 | +0.77% | ||
| Sep 17, 7 AM | $942.5 | +0.54% | ||
| Sep 17, 6 AM | $937.45 | +0.07% | ||
| Sep 17, 5 AM | $936.75 | -0.24% | ||
| Sep 17, 4 AM | $938.99 | -0.15% | ||
| Sep 17, 3 AM | $940.4 | +0.26% | ||
| Sep 17, 2 AM | $937.94 | +0.00% | ||
| Sep 17, 1 AM | $937.94 | +0.00% | ||
| Sep 17, 12 AM | $937.95 | +0.21% | ||
| Sep 16, 11 PM | $935.99 | +0.16% | ||
| Sep 16, 10 PM | $934.51 | +0.29% | ||
| Sep 16, 9 PM | $931.85 | +0.31% | ||
| Sep 16, 8 PM | $928.97 | +0.08% | ||
| Sep 16, 7 PM | $928.23 | +0.44% | ||
| Sep 16, 6 PM | $924.15 | -0.70% | ||
| Sep 16, 5 PM | $930.63 | +0.19% | ||
| Sep 16, 4 PM | $928.83 | +0.24% | ||
| Sep 16, 3 PM | $926.58 | +0.63% | ||
| Sep 16, 2 PM | $920.76 | +2.26% | ||
| Sep 16, 1 PM | $900.39 | +0.47% | ||
| Sep 16, 12 PM | $896.21 | +0.05% | ||
| Sep 16, 11 AM | $895.73 | +0.52% | ||
| Sep 16, 10 AM | $891.09 | -0.11% | ||
| Sep 16, 9 AM | $892.06 | +0.21% | ||
| Sep 16, 8 AM | $890.16 | +0.00% | ||
| Sep 16, 7 AM | $890.13 | +0.23% | ||
| Sep 16, 6 AM | $888.1 | +0.13% | ||
| Sep 16, 5 AM | $886.97 | +0.00% | ||
| Sep 16, 4 AM | $886.98 | +0.19% | ||
| Sep 16, 3 AM | $885.3 | +0.45% | ||