Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $885.3
+0.45%
$5.31 million $68,100
Sep 16, 2 AM $881.37
-0.14%
$5.29 million $68,900
Sep 16, 1 AM $882.65
-0.22%
$5.3 million $69,448
Sep 16, 12 AM $884.56
+0.29%
$5.31 million $71,248
Sep 15, 11 PM $882.02
+0.06%
$5.29 million $73,761
Sep 15, 10 PM $881.5
+0.00%
$5.29 million $75,562
Sep 15, 9 PM $881.5
-0.15%
$5.29 million $83,935
Sep 15, 8 PM $882.79
-0.08%
$5.3 million $123,174
Sep 15, 7 PM $883.46
+0.30%
$5.3 million $126,589
Sep 15, 6 PM $880.85
+0.38%
$5.29 million $126,366
Sep 15, 5 PM $877.86
-0.91%
$5.27 million $130,734
Sep 15, 4 PM $885.88
+0.76%
$5.32 million $151,131
Sep 15, 3 PM $879.16
-0.11%
$5.27 million $168,038
Sep 15, 2 PM $880.17
-1.12%
$5.28 million $179,868
Sep 15, 1 PM $890.16
+0.04%
$5.34 million $213,638
Sep 15, 12 PM $889.82
+0.52%
$5.34 million $217,040
Sep 15, 11 AM $885.18
+0.52%
$5.31 million $220,743
Sep 15, 10 AM $880.62
+0.50%
$5.28 million $227,298
Sep 15, 9 AM $876.2
+0.39%
$5.26 million $237,697
Sep 15, 8 AM $872.79
-0.34%
$5.24 million $239,294
Sep 15, 7 AM $875.73
-0.08%
$5.25 million $240,569
Sep 15, 6 AM $876.45
-0.06%
$5.26 million $243,504
Sep 15, 5 AM $876.98
-0.13%
$5.26 million $244,943
Sep 15, 4 AM $878.12
-0.12%
$5.27 million $231,130
Sep 15, 3 AM $879.21
-0.21%
$5.28 million $226,304
Sep 15, 2 AM $881.09
+0.14%
$5.29 million $226,038
Sep 15, 1 AM $879.85
-0.12%
$5.28 million $224,496
Sep 15, 12 AM $880.86
+0.29%
$5.29 million $224,616
Sep 14, 11 PM $878.36
-0.01%
$5.27 million $239,881
Sep 14, 10 PM $878.45
-0.04%
$5.27 million $238,579
Sep 14, 9 PM $878.8
+0.11%
$5.27 million $230,211
Sep 14, 8 PM $878.13
+0.39%
$5.27 million $190,277
Sep 14, 7 PM $874.73
-0.55%
$5.25 million $185,930
Sep 14, 6 PM $879.59
+0.56%
$5.28 million $184,627
Sep 14, 5 PM $874.66
+0.18%
$5.25 million $179,837
Sep 14, 4 PM $873.05
-0.15%
$5.24 million $173,500
Sep 14, 3 PM $874.37
+0.01%
$5.25 million $154,942
Sep 14, 2 PM $874.24
-0.75%
$5.25 million $136,856
Sep 14, 1 PM $880.85
-1.02%
$5.29 million $78,218
Sep 14, 12 PM $889.89
-0.98%
$5.34 million $69,979
Sep 14, 11 AM $898.74
-2.13%
$5.39 million $60,642
Sep 14, 10 AM $918.3
+0.79%
$5.51 million $52,708
Sep 14, 9 AM $911.1
-0.55%
$5.47 million $39,435
Sep 14, 8 AM $916.13
-0.93%
$5.5 million $37,243
Sep 14, 7 AM $924.7
-1.03%
$5.55 million $32,535
Sep 14, 6 AM $934.28
+0.01%
$5.61 million $28,349
Sep 14, 5 AM $934.17
-0.35%
$5.61 million $26,043
Sep 14, 4 AM $937.42
-0.12%
$5.62 million $21,248
Sep 14, 3 AM $938.53
-0.27%
$5.63 million $20,611
Sep 14, 2 AM $941.06
+0.09%
$5.65 million $19,385