Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $941.06
+0.09%
$5.65 million $19,385
Sep 14, 1 AM $940.23
-0.17%
$5.64 million $19,342
Sep 14, 12 AM $941.84
-0.55%
$5.65 million $17,406
Sep 13, 11 PM $947.04
+0.00%
$5.68 million $203
Sep 13, 10 PM $947.04
-0.64%
$5.68 million $203
Sep 13, 9 PM $953.16
+0.00%
$5.72 million $198
Sep 13, 8 PM $953.16
+0.00%
$5.72 million $198
Sep 13, 7 PM $953.16
+0.00%
$5.72 million $198
Sep 13, 6 PM $953.16
+0.00%
$5.72 million $198
Sep 13, 5 PM $953.16
+0.00%
$5.72 million $198
Sep 13, 4 PM $953.16
+0.27%
$5.72 million $198
Sep 13, 3 PM $950.58
+0.00%
$5.7 million $198
Sep 13, 2 PM $950.58
+0.00%
$5.7 million $198
Sep 13, 1 PM $950.58
+0.00%
$5.7 million $198
Sep 13, 12 PM $950.58
+0.00%
$5.7 million $198
Sep 13, 11 AM $950.58
+0.00%
$5.7 million $198
Sep 13, 10 AM $950.58
-0.04%
$5.7 million $518
Sep 13, 9 AM $950.95
+0.00%
$5.71 million $514
Sep 13, 8 AM $950.95
+0.00%
$5.71 million $614
Sep 13, 7 AM $950.95
+0.00%
$5.71 million $614
Sep 13, 6 AM $950.95
-0.42%
$5.71 million $614
Sep 13, 5 AM $955
+0.00%
$5.73 million $456
Sep 13, 4 AM $955
+0.00%
$5.73 million $456
Sep 13, 3 AM $955
+0.00%
$5.73 million $456
Sep 13, 2 AM $955
+0.00%
$5.73 million $456
Sep 13, 1 AM $955
+0.00%
$5.73 million $456
Sep 13, 12 AM $955
+0.00%
$5.73 million $456
Sep 12, 11 PM $955
+0.00%
$5.73 million $456
Sep 12, 10 PM $955
+0.00%
$5.73 million $1,985
Sep 12, 9 PM $955
+0.00%
$5.73 million $4,329
Sep 12, 8 PM $955
+0.00%
$5.73 million $4,329
Sep 12, 7 PM $955
+0.00%
$5.73 million $4,737
Sep 12, 6 PM $955
+0.00%
$5.73 million $6,428
Sep 12, 5 PM $955
+0.00%
$5.73 million $6,428
Sep 12, 4 PM $955
-0.06%
$5.73 million $8,556
Sep 12, 3 PM $955.58
+0.00%
$5.73 million $9,805
Sep 12, 2 PM $955.58
+0.00%
$5.73 million $11,581
Sep 12, 1 PM $955.58
+0.00%
$5.73 million $17,598
Sep 12, 12 PM $955.58
+0.00%
$5.73 million $25,524
Sep 12, 11 AM $955.58
+0.02%
$5.73 million $29,269
Sep 12, 10 AM $955.39
+0.00%
$5.73 million $33,772
Sep 12, 9 AM $955.39
+0.16%
$5.73 million $34,534
Sep 12, 8 AM $953.82
+0.00%
$5.72 million $36,225
Sep 12, 7 AM $953.82
+0.00%
$5.72 million $36,399
Sep 12, 6 AM $953.82
-0.35%
$5.72 million $36,895
Sep 12, 5 AM $957.15
+0.00%
$5.74 million $37,138
Sep 12, 4 AM $957.15
+0.00%
$5.74 million $37,218
Sep 12, 3 AM $957.15
+0.00%
$5.74 million $39,507
Sep 12, 2 AM $957.15
+0.00%
$5.74 million $40,211
Sep 12, 1 AM $957.15
+0.00%
$5.74 million $40,586