Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 1 AM | $957.15 | +0.00% | ||
| Sep 12, 12 AM | $957.15 | +0.00% | ||
| Sep 11, 11 PM | $957.15 | +0.00% | ||
| Sep 11, 10 PM | $957.14 | +0.03% | ||
| Sep 11, 9 PM | $956.85 | -0.02% | ||
| Sep 11, 8 PM | $957.01 | +0.07% | ||
| Sep 11, 7 PM | $956.38 | +0.28% | ||
| Sep 11, 6 PM | $953.67 | +0.00% | ||
| Sep 11, 5 PM | $953.67 | +0.01% | ||
| Sep 11, 4 PM | $953.61 | +0.29% | ||
| Sep 11, 3 PM | $950.88 | -0.19% | ||
| Sep 11, 2 PM | $954.45 | -0.20% | ||
| Sep 11, 1 PM | $956.33 | +0.58% | ||
| Sep 11, 12 PM | $950.77 | +1.81% | ||
| Sep 11, 11 AM | $933.9 | -0.02% | ||
| Sep 11, 10 AM | $934.05 | +0.02% | ||
| Sep 11, 9 AM | $933.9 | +0.46% | ||
| Sep 11, 8 AM | $929.64 | -0.17% | ||
| Sep 11, 7 AM | $931.2 | +0.14% | ||
| Sep 11, 6 AM | $929.89 | +0.25% | ||
| Sep 11, 5 AM | $927.56 | +0.21% | ||
| Sep 11, 4 AM | $925.66 | +0.29% | ||
| Sep 11, 3 AM | $923 | -0.47% | ||
| Sep 11, 2 AM | $927.37 | +0.00% | ||
| Sep 11, 1 AM | $927.37 | -0.09% | ||
| Sep 11, 12 AM | $928.19 | +0.41% | ||
| Sep 10, 11 PM | $924.43 | -0.12% | ||
| Sep 10, 10 PM | $925.53 | +0.11% | ||
| Sep 10, 9 PM | $924.49 | +0.03% | ||
| Sep 10, 8 PM | $924.25 | -0.06% | ||
| Sep 10, 7 PM | $924.83 | -0.24% | ||
| Sep 10, 6 PM | $927.06 | +0.02% | ||
| Sep 10, 5 PM | $927.34 | +0.35% | ||
| Sep 10, 4 PM | $924.06 | -0.70% | ||
| Sep 10, 3 PM | $930.56 | -0.71% | ||
| Sep 10, 2 PM | $937.19 | +1.10% | ||
| Sep 10, 1 PM | $927.01 | -0.65% | ||
| Sep 10, 12 PM | $933.09 | -1.24% | ||
| Sep 10, 11 AM | $944.83 | -0.32% | ||
| Sep 10, 10 AM | $947.84 | -0.04% | ||
| Sep 10, 9 AM | $948.21 | -0.36% | ||
| Sep 10, 8 AM | $951.68 | +0.00% | ||
| Sep 10, 7 AM | $951.72 | +0.00% | ||
| Sep 10, 6 AM | $951.68 | +0.00% | ||
| Sep 10, 5 AM | $951.71 | +0.32% | ||
| Sep 10, 4 AM | $948.69 | -0.04% | ||
| Sep 10, 3 AM | $949.07 | +0.34% | ||
| Sep 10, 2 AM | $945.88 | -0.15% | ||
| Sep 10, 1 AM | $947.32 | -0.32% | ||
| Sep 10, 12 AM | $950.32 | -0.23% | ||