Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 12 AM | $950.32 | -0.23% | ||
| Sep 9, 11 PM | $950.26 | -0.05% | ||
| Sep 9, 10 PM | $950.73 | +0.00% | ||
| Sep 9, 9 PM | $950.73 | -0.05% | ||
| Sep 9, 8 PM | $951.23 | -0.03% | ||
| Sep 9, 7 PM | $951.54 | -0.13% | ||
| Sep 9, 6 PM | $952.82 | -0.13% | ||
| Sep 9, 5 PM | $954.07 | -0.09% | ||
| Sep 9, 4 PM | $954.97 | +0.10% | ||
| Sep 9, 3 PM | $954.04 | +0.07% | ||
| Sep 9, 2 PM | $953.34 | -1.39% | ||
| Sep 9, 1 PM | $966.78 | +0.69% | ||
| Sep 9, 12 PM | $960.16 | +0.01% | ||
| Sep 9, 11 AM | $960.03 | +0.34% | ||
| Sep 9, 10 AM | $956.82 | -0.47% | ||
| Sep 9, 9 AM | $961.34 | -1.23% | ||
| Sep 9, 8 AM | $973.31 | -0.01% | ||
| Sep 9, 7 AM | $973.4 | +0.00% | ||
| Sep 9, 6 AM | $973.4 | -0.02% | ||
| Sep 9, 5 AM | $973.59 | +0.00% | ||
| Sep 9, 4 AM | $973.59 | +0.00% | ||
| Sep 9, 3 AM | $973.59 | +0.00% | ||
| Sep 9, 2 AM | $973.59 | +0.09% | ||
| Sep 9, 1 AM | $972.68 | +0.31% | ||
| Sep 9, 12 AM | $969.69 | +0.09% | ||
| Sep 8, 11 PM | $968.78 | -0.03% | ||
| Sep 8, 10 PM | $969.03 | +0.00% | ||
| Sep 8, 9 PM | $969 | -0.31% | ||
| Sep 8, 8 PM | $972.06 | +0.00% | ||
| Sep 8, 7 PM | $972.04 | +0.22% | ||
| Sep 8, 6 PM | $969.91 | -0.08% | ||
| Sep 8, 5 PM | $970.7 | +0.43% | ||
| Sep 8, 4 PM | $966.59 | +0.05% | ||
| Sep 8, 3 PM | $966.08 | -0.12% | ||
| Sep 8, 2 PM | $967.24 | +0.00% | ||
| Sep 8, 1 PM | $967.22 | +1.74% | ||
| Sep 8, 12 PM | $950.67 | +0.31% | ||
| Sep 8, 11 AM | $947.7 | +0.17% | ||
| Sep 8, 10 AM | $946.13 | +0.03% | ||
| Sep 8, 9 AM | $945.81 | +0.29% | ||
| Sep 8, 8 AM | $943.12 | -0.48% | ||
| Sep 8, 7 AM | $947.71 | +0.30% | ||
| Sep 8, 6 AM | $944.83 | -0.68% | ||
| Sep 8, 5 AM | $951.31 | +0.08% | ||
| Sep 8, 4 AM | $950.58 | +0.00% | ||
| Sep 8, 3 AM | $950.58 | +0.04% | ||
| Sep 8, 2 AM | $950.22 | +0.00% | ||
| Sep 8, 1 AM | $950.22 | +0.44% | ||
| Sep 8, 12 AM | $946.05 | -0.48% | ||
| Sep 7, 11 PM | $950.58 | +0.15% | ||