Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:17 AM | $946.35 | +0.00% | ||
| 6:16 AM | $946.35 | +0.00% | ||
| 6:15 AM | $946.35 | +0.00% | ||
| 6:14 AM | $946.35 | +0.00% | ||
| 6:13 AM | $946.35 | +0.00% | ||
| 6:12 AM | $946.36 | +0.00% | ||
| 6:11 AM | $946.36 | +0.00% | ||
| 6:10 AM | $946.36 | +0.00% | ||
| 6:09 AM | $946.36 | +0.00% | ||
| 6:08 AM | $946.36 | +0.00% | ||
| 6:07 AM | $946.36 | +0.00% | ||
| 6:06 AM | $946.36 | +0.00% | ||
| 6:05 AM | $946.36 | +0.00% | ||
| 6:04 AM | $946.36 | +0.01% | ||
| 6:03 AM | $946.3 | -0.16% | ||
| 6:02 AM | $947.81 | +0.00% | ||
| 6:01 AM | $947.81 | -0.01% | ||
| 6:00 AM | $947.39 | -0.01% | ||
| 5:59 AM | $947.48 | -0.03% | ||
| 5:58 AM | $947.79 | +0.04% | ||
| 5:57 AM | $947.44 | -0.03% | ||
| 5:56 AM | $947.76 | +0.05% | ||
| 5:55 AM | $947.25 | +0.00% | ||
| 5:54 AM | $947.25 | +0.00% | ||
| 5:53 AM | $947.25 | +0.00% | ||
| 5:52 AM | $947.25 | +0.00% | ||
| 5:51 AM | $947.25 | +0.00% | ||
| 5:50 AM | $947.25 | +0.00% | ||
| 5:49 AM | $947.25 | -0.20% | ||
| 5:48 AM | $949.12 | +0.00% | ||
| 5:47 AM | $949.12 | +0.00% | ||
| 5:46 AM | $949.12 | +0.00% | ||
| 5:45 AM | $949.12 | +0.00% | ||
| 5:44 AM | $949.12 | +0.00% | ||
| 5:43 AM | $949.12 | +0.00% | ||
| 5:42 AM | $949.12 | +0.00% | ||
| 5:41 AM | $949.12 | +0.00% | ||
| 5:40 AM | $949.11 | +0.00% | ||
| 5:39 AM | $949.11 | +0.00% | ||
| 5:38 AM | $949.11 | +0.00% | ||
| 5:37 AM | $949.11 | +0.00% | ||
| 5:36 AM | $949.11 | +0.05% | ||
| 5:35 AM | $948.59 | +0.00% | ||
| 5:34 AM | $948.59 | +0.00% | ||
| 5:33 AM | $948.59 | +0.00% | ||
| 5:32 AM | $948.59 | +0.00% | ||
| 5:31 AM | $949.14 | +0.00% | ||
| 5:30 AM | $949.14 | +0.00% | ||
| 5:29 AM | $949.15 | -0.15% | ||
| 5:28 AM | $950.6 | +0.00% | ||