Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 11 PM | $950.58 | +0.15% | ||
| Sep 7, 10 PM | $949.11 | -0.18% | ||
| Sep 7, 9 PM | $950.81 | +0.00% | ||
| Sep 7, 8 PM | $950.81 | +0.00% | ||
| Sep 7, 7 PM | $950.81 | +0.00% | ||
| Sep 7, 6 PM | $950.81 | +0.00% | ||
| Sep 7, 5 PM | $950.81 | +0.05% | ||
| Sep 7, 4 PM | $950.31 | +0.13% | ||
| Sep 7, 3 PM | $949.03 | +0.00% | ||
| Sep 7, 2 PM | $949.03 | +0.14% | ||
| Sep 7, 1 PM | $947.7 | +0.23% | ||
| Sep 7, 12 PM | $945.49 | -0.24% | ||
| Sep 7, 11 AM | $947.77 | +0.00% | ||
| Sep 7, 10 AM | $947.77 | +0.04% | ||
| Sep 7, 9 AM | $947.36 | +0.12% | ||
| Sep 7, 8 AM | $946.19 | -0.13% | ||
| Sep 7, 7 AM | $947.44 | +0.00% | ||
| Sep 7, 6 AM | $947.44 | +0.05% | ||
| Sep 7, 5 AM | $946.93 | +0.25% | ||
| Sep 7, 4 AM | $944.54 | -0.06% | ||
| Sep 7, 3 AM | $945.15 | +0.03% | ||
| Sep 7, 2 AM | $944.86 | +0.00% | ||
| Sep 7, 1 AM | $944.86 | +0.00% | ||
| Sep 7, 12 AM | $944.86 | +0.00% | ||
| Sep 6, 11 PM | $944.86 | +0.00% | ||
| Sep 6, 10 PM | $944.86 | -0.06% | ||
| Sep 6, 9 PM | $945.41 | +0.20% | ||
| Sep 6, 8 PM | $943.56 | +0.00% | ||
| Sep 6, 7 PM | $943.56 | +0.00% | ||
| Sep 6, 6 PM | $943.56 | -0.11% | ||
| Sep 6, 5 PM | $944.59 | +0.00% | ||
| Sep 6, 4 PM | $944.59 | +0.26% | ||
| Sep 6, 3 PM | $942.16 | -0.25% | ||
| Sep 6, 2 PM | $944.51 | -0.18% | ||
| Sep 6, 1 PM | $946.24 | +0.03% | ||
| Sep 6, 12 PM | $946 | +0.00% | ||
| Sep 6, 11 AM | $946 | +0.00% | ||
| Sep 6, 10 AM | $946 | +0.00% | ||
| Sep 6, 9 AM | $946 | +0.00% | ||
| Sep 6, 8 AM | $946 | +0.00% | ||
| Sep 6, 7 AM | $946 | +0.00% | ||
| Sep 6, 6 AM | $946 | -0.12% | ||
| Sep 6, 5 AM | $947.17 | +0.00% | ||
| Sep 6, 4 AM | $947.17 | -0.21% | ||
| Sep 6, 3 AM | $949.2 | +0.00% | ||
| Sep 6, 2 AM | $949.2 | +0.10% | ||
| Sep 6, 1 AM | $948.28 | -0.19% | ||
| Sep 6, 12 AM | $950.07 | +0.10% | ||
| Sep 5, 11 PM | $949.16 | +0.13% | ||
| Sep 5, 10 PM | $947.96 | +0.08% | ||