Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 10 PM | $947.96 | +0.08% | ||
| Sep 5, 9 PM | $947.17 | +0.00% | ||
| Sep 5, 8 PM | $947.17 | -0.04% | ||
| Sep 5, 7 PM | $947.51 | +0.00% | ||
| Sep 5, 6 PM | $947.51 | +0.04% | ||
| Sep 5, 5 PM | $947.17 | -0.09% | ||
| Sep 5, 4 PM | $948 | +0.00% | ||
| Sep 5, 3 PM | $948 | -0.06% | ||
| Sep 5, 2 PM | $948.61 | +0.00% | ||
| Sep 5, 1 PM | $948.61 | +0.00% | ||
| Sep 5, 12 PM | $948.61 | +0.12% | ||
| Sep 5, 11 AM | $947.46 | +0.00% | ||
| Sep 5, 10 AM | $947.46 | +0.35% | ||
| Sep 5, 9 AM | $944.2 | +0.00% | ||
| Sep 5, 8 AM | $944.2 | +0.05% | ||
| Sep 5, 7 AM | $943.7 | -0.09% | ||
| Sep 5, 6 AM | $944.57 | +0.09% | ||
| Sep 5, 5 AM | $943.75 | +0.27% | ||
| Sep 5, 4 AM | $941.23 | +0.00% | ||
| Sep 5, 3 AM | $941.23 | -0.02% | ||
| Sep 5, 2 AM | $941.43 | +0.06% | ||
| Sep 5, 1 AM | $940.89 | -0.27% | ||
| Sep 5, 12 AM | $943.4 | +0.06% | ||
| Sep 4, 11 PM | $942.83 | +0.11% | ||
| Sep 4, 10 PM | $941.75 | -0.16% | ||
| Sep 4, 9 PM | $943.29 | +0.03% | ||
| Sep 4, 8 PM | $943 | +0.02% | ||
| Sep 4, 7 PM | $942.82 | +0.18% | ||
| Sep 4, 6 PM | $941.16 | +0.00% | ||
| Sep 4, 5 PM | $941.19 | -0.21% | ||
| Sep 4, 4 PM | $943.16 | -0.03% | ||
| Sep 4, 3 PM | $943.48 | -0.33% | ||
| Sep 4, 2 PM | $946.65 | -1.03% | ||
| Sep 4, 1 PM | $956.49 | +0.92% | ||
| Sep 4, 12 PM | $947.73 | -0.53% | ||
| Sep 4, 11 AM | $952.05 | +0.30% | ||
| Sep 4, 10 AM | $949.24 | -0.30% | ||
| Sep 4, 9 AM | $952.13 | +0.08% | ||
| Sep 4, 8 AM | $951.33 | +0.27% | ||
| Sep 4, 7 AM | $948.79 | +0.35% | ||
| Sep 4, 6 AM | $945.45 | +0.09% | ||
| Sep 4, 5 AM | $944.6 | +0.09% | ||
| Sep 4, 4 AM | $943.76 | +0.13% | ||
| Sep 4, 3 AM | $942.52 | +0.09% | ||
| Sep 4, 2 AM | $941.7 | -0.04% | ||
| Sep 4, 1 AM | $942.06 | +0.00% | ||
| Sep 4, 12 AM | $942.06 | +0.17% | ||
| Sep 3, 11 PM | $940.46 | -0.03% | ||
| Sep 3, 10 PM | $940.78 | +0.00% | ||
| Sep 3, 9 PM | $940.78 | +0.02% | ||