Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 9 PM | $940.78 | +0.02% | ||
| Sep 3, 8 PM | $940.62 | -0.11% | ||
| Sep 3, 7 PM | $941.67 | -0.21% | ||
| Sep 3, 6 PM | $943.69 | +0.16% | ||
| Sep 3, 5 PM | $942.14 | -0.09% | ||
| Sep 3, 4 PM | $943 | -0.08% | ||
| Sep 3, 3 PM | $943.74 | +0.94% | ||
| Sep 3, 2 PM | $935.01 | +0.93% | ||
| Sep 3, 1 PM | $926.44 | -0.28% | ||
| Sep 3, 12 PM | $929.06 | +0.75% | ||
| Sep 3, 11 AM | $922.1 | +0.03% | ||
| Sep 3, 10 AM | $921.84 | -0.01% | ||
| Sep 3, 9 AM | $921.97 | -0.43% | ||
| Sep 3, 8 AM | $925.96 | +0.01% | ||
| Sep 3, 7 AM | $925.85 | +0.17% | ||
| Sep 3, 6 AM | $924.25 | +0.31% | ||
| Sep 3, 5 AM | $921.42 | -0.80% | ||
| Sep 3, 4 AM | $928.86 | +0.04% | ||
| Sep 3, 3 AM | $928.47 | +0.46% | ||
| Sep 3, 2 AM | $924.23 | +0.17% | ||
| Sep 3, 1 AM | $922.65 | +0.20% | ||
| Sep 3, 12 AM | $920.8 | -0.15% | ||
| Sep 2, 11 PM | $922.15 | +0.17% | ||
| Sep 2, 10 PM | $920.55 | +0.05% | ||
| Sep 2, 9 PM | $920.13 | +0.13% | ||
| Sep 2, 8 PM | $918.97 | -0.39% | ||
| Sep 2, 7 PM | $922.59 | +0.42% | ||
| Sep 2, 6 PM | $918.72 | +0.30% | ||
| Sep 2, 5 PM | $916.01 | +0.04% | ||
| Sep 2, 4 PM | $915.63 | -0.22% | ||
| Sep 2, 3 PM | $917.61 | +2.09% | ||
| Sep 2, 2 PM | $898.83 | +1.51% | ||
| Sep 2, 1 PM | $885.45 | -1.53% | ||
| Sep 2, 12 PM | $899.22 | +0.40% | ||
| Sep 2, 11 AM | $895.64 | +0.30% | ||
| Sep 2, 10 AM | $892.94 | -0.08% | ||
| Sep 2, 9 AM | $893.66 | -0.18% | ||
| Sep 2, 8 AM | $895.25 | +0.14% | ||
| Sep 2, 7 AM | $893.98 | +0.04% | ||
| Sep 2, 6 AM | $893.6 | -0.19% | ||
| Sep 2, 5 AM | $895.3 | +0.10% | ||
| Sep 2, 4 AM | $894.44 | +0.05% | ||
| Sep 2, 3 AM | $894.01 | -0.14% | ||
| Sep 2, 2 AM | $895.15 | -0.14% | ||
| Sep 2, 1 AM | $896.43 | -0.19% | ||
| Sep 2, 12 AM | $898.1 | +0.27% | ||
| Sep 1, 11 PM | $895.66 | -0.08% | ||
| Sep 1, 10 PM | $896.34 | +0.04% | ||
| Sep 1, 9 PM | $895.97 | -0.23% | ||
| Sep 1, 8 PM | $898.07 | +0.00% | ||