Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $898.07
+0.00%
$5.39 million $401,577
Sep 1, 7 PM $898.07
+0.28%
$5.39 million $408,521
Sep 1, 6 PM $895.58
+0.20%
$5.37 million $434,368
Sep 1, 5 PM $894.05
+0.35%
$5.36 million $437,141
Sep 1, 4 PM $890.89
+0.14%
$5.35 million $452,118
Sep 1, 3 PM $889.66
+0.14%
$5.34 million $452,727
Sep 1, 2 PM $888.43
+0.49%
$5.33 million $466,051
Sep 1, 1 PM $884.09
+0.03%
$5.3 million $564,449
Sep 1, 12 PM $883.81
-0.41%
$5.3 million $595,915
Sep 1, 11 AM $887.46
-0.20%
$5.32 million $603,776
Sep 1, 10 AM $889.22
+0.05%
$5.34 million $589,536
Sep 1, 9 AM $888.78
-0.07%
$5.33 million $580,583
Sep 1, 8 AM $889.44
-1.14%
$5.34 million $585,849
Sep 1, 7 AM $899.72
-0.31%
$5.4 million $564,815
Sep 1, 6 AM $902.52
+0.18%
$5.42 million $577,305
Sep 1, 5 AM $900.88
+0.33%
$5.41 million $557,408
Sep 1, 4 AM $897.92
-0.01%
$5.39 million $542,492
Sep 1, 3 AM $898.03
+0.35%
$5.39 million $526,469
Sep 1, 2 AM $894.87
-0.35%
$5.37 million $505,643
Sep 1, 1 AM $897.98
-0.07%
$5.39 million $488,769
Sep 1, 12 AM $898.65
-0.03%
$5.39 million $494,301
Aug 31, 11 PM $898.91
-0.14%
$5.39 million $496,992
Aug 31, 10 PM $900.14
-0.07%
$5.4 million $495,124
Aug 31, 9 PM $900.76
+0.12%
$5.4 million $477,794
Aug 31, 8 PM $899.64
+0.30%
$5.4 million $471,426
Aug 31, 7 PM $896.95
+0.29%
$5.38 million $464,635
Aug 31, 6 PM $894.39
+0.14%
$5.37 million $418,308
Aug 31, 5 PM $893.24
+0.09%
$5.36 million $395,158
Aug 31, 4 PM $892.48
+0.11%
$5.35 million $374,061
Aug 31, 3 PM $891.47
+0.10%
$5.35 million $354,878
Aug 31, 2 PM $890.61
-0.61%
$5.34 million $322,730
Aug 31, 1 PM $896.62
+0.63%
$5.38 million $215,233
Aug 31, 12 PM $890.98
-0.89%
$5.35 million $165,886
Aug 31, 11 AM $899.01
-0.08%
$5.39 million $126,327
Aug 31, 10 AM $899.08
+0.23%
$5.39 million $97,503
Aug 31, 9 AM $896.98
-0.21%
$5.38 million $90,211
Aug 31, 8 AM $898.88
-0.19%
$5.39 million $75,503
Aug 31, 7 AM $900.55
-1.65%
$5.4 million $69,670
Aug 31, 6 AM $915.67
+0.26%
$5.49 million $51,823
Aug 31, 5 AM $913.34
+0.60%
$5.48 million $51,313
Aug 31, 4 AM $907.9
+0.10%
$5.45 million $51,630
Aug 31, 3 AM $906.99
+0.19%
$5.44 million $50,346
Aug 31, 2 AM $905.28
-0.06%
$5.43 million $51,825
Aug 31, 1 AM $905.86
-0.58%
$5.44 million $51,576
Aug 31, 12 AM $910.95
-0.06%
$5.47 million $43,641
Aug 30, 11 PM $911.52
-0.65%
$5.47 million $23,279
Aug 30, 10 PM $917.49
-0.79%
$5.5 million $20,322
Aug 30, 9 PM $924.83
-0.07%
$5.55 million $17,675
Aug 30, 8 PM $925.44
+0.28%
$5.55 million $16,683
Aug 30, 7 PM $922.89
+0.00%
$5.54 million $16,630