Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $922.89
+0.00%
$5.54 million $16,630
Aug 30, 6 PM $922.89
+0.00%
$5.54 million $17,250
Aug 30, 5 PM $922.33
+0.00%
$5.53 million $20,322
Aug 30, 4 PM $922.33
+0.43%
$5.53 million $20,501
Aug 30, 3 PM $918.36
+0.00%
$5.51 million $20,360
Aug 30, 2 PM $918.36
-0.28%
$5.51 million $20,360
Aug 30, 1 PM $920.96
+0.21%
$5.53 million $19,991
Aug 30, 12 PM $919.03
+0.00%
$5.51 million $19,226
Aug 30, 11 AM $919.03
+0.00%
$5.51 million $19,515
Aug 30, 10 AM $919.03
+0.32%
$5.51 million $19,515
Aug 30, 9 AM $916.14
-0.28%
$5.5 million $18,840
Aug 30, 8 AM $918.74
+0.29%
$5.51 million $18,453
Aug 30, 7 AM $916.05
-0.42%
$5.5 million $17,378
Aug 30, 6 AM $919.89
+0.31%
$5.52 million $18,297
Aug 30, 5 AM $917.04
-0.24%
$5.5 million $19,309
Aug 30, 4 AM $919.26
+0.00%
$5.52 million $20,137
Aug 30, 3 AM $919.26
+0.07%
$5.52 million $24,584
Aug 30, 2 AM $918.66
-0.15%
$5.51 million $26,267
Aug 30, 1 AM $920
-0.02%
$5.52 million $38,861
Aug 30, 12 AM $920.15
+0.00%
$5.52 million $35,380
Aug 29, 11 PM $920.15
-0.07%
$5.52 million $34,425
Aug 29, 10 PM $920.79
+0.25%
$5.52 million $51,780
Aug 29, 9 PM $918.53
+0.00%
$5.51 million $62,474
Aug 29, 8 PM $918.53
+0.04%
$5.51 million $79,934
Aug 29, 7 PM $918.14
-0.11%
$5.51 million $111,871
Aug 29, 6 PM $919.19
-0.06%
$5.52 million $145,482
Aug 29, 5 PM $919.73
+0.10%
$5.52 million $192,232
Aug 29, 4 PM $918.77
+0.17%
$5.51 million $221,437
Aug 29, 3 PM $917.22
+0.00%
$5.5 million $242,521
Aug 29, 2 PM $917.22
+0.00%
$5.5 million $321,111
Aug 29, 1 PM $917.22
+0.03%
$5.5 million $350,362
Aug 29, 12 PM $916.96
-0.14%
$5.5 million $351,800
Aug 29, 11 AM $918.2
+0.00%
$5.51 million $354,189
Aug 29, 10 AM $918.2
+0.14%
$5.51 million $359,575
Aug 29, 9 AM $916.93
-0.23%
$5.5 million $361,468
Aug 29, 8 AM $919.02
+0.00%
$5.51 million $365,598
Aug 29, 7 AM $919.02
+0.02%
$5.51 million $381,267
Aug 29, 6 AM $918.82
-0.05%
$5.51 million $381,161
Aug 29, 5 AM $919.29
+0.01%
$5.52 million $380,383
Aug 29, 4 AM $919.22
+0.14%
$5.52 million $391,361
Aug 29, 3 AM $917.97
+0.21%
$5.51 million $398,216
Aug 29, 2 AM $916.09
-0.42%
$5.5 million $397,018
Aug 29, 1 AM $919.96
+0.00%
$5.52 million $447,120
Aug 29, 12 AM $919.96
+0.46%
$5.52 million $470,004
Aug 28, 11 PM $915.77
+0.05%
$5.49 million $473,347
Aug 28, 10 PM $915.29
-0.11%
$5.49 million $456,161
Aug 28, 9 PM $916.32
+0.16%
$5.5 million $451,454
Aug 28, 8 PM $914.83
-0.01%
$5.49 million $438,944
Aug 28, 7 PM $914.95
-0.28%
$5.49 million $429,375
Aug 28, 6 PM $917.48
-0.42%
$5.5 million $408,649