Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $921.35
-0.02%
$5.53 million $360,626
Aug 28, 4 PM $921.54
+0.02%
$5.53 million $340,406
Aug 28, 3 PM $921.35
-1.13%
$5.53 million $322,961
Aug 28, 2 PM $931.87
-0.80%
$5.59 million $254,887
Aug 28, 1 PM $939.34
-1.34%
$5.64 million $234,587
Aug 28, 12 PM $952.05
+0.02%
$5.71 million $240,570
Aug 28, 11 AM $951.91
+0.19%
$5.71 million $244,529
Aug 28, 10 AM $950.09
-0.04%
$5.7 million $254,094
Aug 28, 9 AM $950.43
-0.08%
$5.7 million $253,891
Aug 28, 8 AM $951.15
+0.15%
$5.71 million $258,985
Aug 28, 7 AM $949.75
-0.08%
$5.7 million $247,887
Aug 28, 6 AM $950.47
+0.14%
$5.7 million $259,616
Aug 28, 5 AM $949.12
-0.33%
$5.69 million $270,133
Aug 28, 4 AM $952.22
-0.14%
$5.71 million $257,508
Aug 28, 3 AM $953.51
+0.09%
$5.72 million $247,392
Aug 28, 2 AM $952.7
-0.17%
$5.72 million $245,497
Aug 28, 1 AM $954.31
+0.11%
$5.73 million $184,191
Aug 28, 12 AM $953.25
+0.43%
$5.72 million $163,254
Aug 27, 11 PM $949.16
+0.08%
$5.69 million $175,040
Aug 27, 10 PM $948.43
-0.02%
$5.69 million $175,072
Aug 27, 9 PM $948.59
+0.15%
$5.69 million $178,731
Aug 27, 8 PM $947.19
-0.69%
$5.68 million $214,084
Aug 27, 7 PM $953.8
+0.42%
$5.72 million $206,732
Aug 27, 6 PM $949.8
-0.02%
$5.7 million $230,707
Aug 27, 5 PM $949.96
+0.04%
$5.7 million $281,911
Aug 27, 4 PM $949.55
+0.28%
$5.7 million $275,381
Aug 27, 3 PM $946.88
-0.35%
$5.68 million $270,020
Aug 27, 2 PM $950.23
+0.64%
$5.7 million $264,975
Aug 27, 1 PM $944.19
-3.61%
$5.67 million $275,667
Aug 27, 12 PM $979.59
+0.29%
$5.88 million $292,209
Aug 27, 11 AM $977.17
-0.12%
$5.86 million $314,370
Aug 27, 10 AM $978.31
-0.32%
$5.87 million $312,403
Aug 27, 9 AM $981.42
+0.23%
$5.89 million $311,260
Aug 27, 8 AM $979.19
+0.85%
$5.88 million $317,642
Aug 27, 7 AM $970.93
+0.48%
$5.83 million $317,032
Aug 27, 6 AM $966.32
-0.11%
$5.8 million $324,759
Aug 27, 5 AM $967.42
+0.00%
$5.8 million $315,715
Aug 27, 4 AM $967.42
-0.20%
$5.8 million $319,526
Aug 27, 3 AM $969.38
-0.07%
$5.82 million $349,285
Aug 27, 2 AM $970.06
+0.18%
$5.82 million $359,723
Aug 27, 1 AM $968.35
+0.34%
$5.81 million $367,733
Aug 27, 12 AM $965.08
-0.89%
$5.79 million $401,375
Aug 26, 11 PM $973.76
-0.11%
$5.84 million $386,562
Aug 26, 10 PM $974.81
+0.20%
$5.85 million $385,947
Aug 26, 9 PM $972.89
+1.62%
$5.84 million $375,255
Aug 26, 8 PM $957.39
+0.33%
$5.74 million $337,681
Aug 26, 7 PM $954.32
-0.19%
$5.73 million $327,972
Aug 26, 6 PM $956.1
+1.58%
$5.74 million $296,440
Aug 26, 5 PM $941.19
+0.09%
$5.65 million $272,610
Aug 26, 4 PM $940.39
-0.54%
$5.64 million $286,831