Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $940.39
-0.54%
$5.64 million $286,831
Aug 26, 3 PM $945.49
+0.13%
$5.67 million $283,119
Aug 26, 2 PM $944.3
+0.20%
$5.67 million $282,293
Aug 26, 1 PM $942.37
+1.40%
$5.65 million $282,474
Aug 26, 12 PM $929.4
+0.13%
$5.58 million $263,434
Aug 26, 11 AM $928.21
-0.19%
$5.57 million $234,636
Aug 26, 10 AM $930
-0.01%
$5.58 million $222,908
Aug 26, 9 AM $930.07
+0.22%
$5.58 million $248,763
Aug 26, 8 AM $928.04
-0.31%
$5.57 million $243,160
Aug 26, 7 AM $930.96
+0.03%
$5.59 million $242,344
Aug 26, 6 AM $930.71
+0.00%
$5.58 million $221,551
Aug 26, 5 AM $930.68
+0.14%
$5.58 million $220,355
Aug 26, 4 AM $929.35
-0.38%
$5.58 million $217,205
Aug 26, 3 AM $932.87
+0.32%
$5.6 million $188,665
Aug 26, 2 AM $929.9
+0.44%
$5.58 million $179,009
Aug 26, 1 AM $925.82
-0.33%
$5.55 million $195,003
Aug 26, 12 AM $928.85
-0.42%
$5.57 million $180,490
Aug 25, 11 PM $932.74
+0.32%
$5.6 million $191,362
Aug 25, 10 PM $929.76
+0.00%
$5.58 million $195,010
Aug 25, 9 PM $929.79
-0.05%
$5.58 million $195,144
Aug 25, 8 PM $930.24
+0.23%
$5.58 million $192,568
Aug 25, 7 PM $928.08
-0.05%
$5.57 million $192,914
Aug 25, 6 PM $928.53
-0.71%
$5.57 million $187,756
Aug 25, 5 PM $935.18
-0.76%
$5.61 million $161,552
Aug 25, 4 PM $942.38
+0.08%
$5.65 million $152,835
Aug 25, 3 PM $941.66
+0.55%
$5.65 million $162,671
Aug 25, 2 PM $936.5
-1.37%
$5.62 million $159,611
Aug 25, 1 PM $949.52
-1.36%
$5.7 million $139,791
Aug 25, 12 PM $962.59
+0.00%
$5.78 million $137,078
Aug 25, 11 AM $962.6
-0.34%
$5.78 million $141,027
Aug 25, 10 AM $965.93
+0.01%
$5.8 million $141,719
Aug 25, 9 AM $965.85
+0.62%
$5.8 million $116,858
Aug 25, 8 AM $959.9
+0.13%
$5.76 million $113,088
Aug 25, 7 AM $958.69
+0.44%
$5.75 million $110,611
Aug 25, 6 AM $954.48
+0.43%
$5.73 million $110,623
Aug 25, 5 AM $950.45
+0.31%
$5.7 million $116,488
Aug 25, 4 AM $947.51
-0.05%
$5.69 million $130,195
Aug 25, 3 AM $948.01
+0.58%
$5.69 million $134,163
Aug 25, 2 AM $942.5
-0.27%
$5.66 million $134,105
Aug 25, 1 AM $945.05
+0.27%
$5.67 million $108,472
Aug 25, 12 AM $942.49
+0.28%
$5.65 million $91,339
Aug 24, 11 PM $939.9
-0.19%
$5.64 million $82,648
Aug 24, 10 PM $941.68
-0.05%
$5.65 million $78,544
Aug 24, 9 PM $942.19
-0.05%
$5.65 million $78,410
Aug 24, 8 PM $942.7
+0.13%
$5.66 million $78,220
Aug 24, 7 PM $941.47
+0.02%
$5.65 million $77,848
Aug 24, 6 PM $941.31
+0.31%
$5.65 million $77,272
Aug 24, 5 PM $938.36
-0.29%
$5.63 million $74,288
Aug 24, 4 PM $941.13
-0.12%
$5.65 million $66,194
Aug 24, 3 PM $942.27
+0.96%
$5.65 million $56,196