Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 3 PM | $942.27 | +0.96% | ||
| Aug 24, 2 PM | $933.35 | +0.47% | ||
| Aug 24, 1 PM | $929.02 | -1.88% | ||
| Aug 24, 12 PM | $946.86 | -0.40% | ||
| Aug 24, 11 AM | $950.63 | +0.15% | ||
| Aug 24, 10 AM | $949.24 | -0.11% | ||
| Aug 24, 9 AM | $950.29 | -0.06% | ||
| Aug 24, 8 AM | $950.89 | +0.47% | ||
| Aug 24, 7 AM | $944.75 | -0.16% | ||
| Aug 24, 6 AM | $946.3 | -0.12% | ||
| Aug 24, 5 AM | $947.48 | -0.84% | ||
| Aug 24, 4 AM | $955.5 | -0.07% | ||
| Aug 24, 3 AM | $956.17 | -0.23% | ||
| Aug 24, 2 AM | $958.36 | -0.13% | ||
| Aug 24, 1 AM | $959.65 | +0.15% | ||
| Aug 24, 12 AM | $958.25 | -0.85% | ||
| Aug 23, 11 PM | $966.49 | +0.00% | ||
| Aug 23, 10 PM | $966.49 | +0.00% | ||
| Aug 23, 9 PM | $966.49 | -0.06% | ||
| Aug 23, 8 PM | $967.08 | +0.00% | ||
| Aug 23, 7 PM | $967.08 | +0.61% | ||
| Aug 23, 6 PM | $961.23 | +0.00% | ||
| Aug 23, 5 PM | $961.23 | -0.43% | ||
| Aug 23, 4 PM | $965.4 | -0.03% | ||
| Aug 23, 3 PM | $965.68 | -0.05% | ||
| Aug 23, 2 PM | $966.12 | +0.00% | ||
| Aug 23, 1 PM | $966.12 | +0.21% | ||
| Aug 23, 12 PM | $964.1 | -0.21% | ||
| Aug 23, 11 AM | $966.13 | +0.00% | ||
| Aug 23, 10 AM | $966.13 | +0.00% | ||
| Aug 23, 9 AM | $966.13 | +0.00% | ||
| Aug 23, 8 AM | $966.13 | +0.00% | ||
| Aug 23, 7 AM | $966.13 | -0.60% | ||
| Aug 23, 6 AM | $971.94 | +0.50% | ||
| Aug 23, 5 AM | $967.14 | -0.35% | ||
| Aug 23, 4 AM | $970.58 | +0.00% | ||
| Aug 23, 3 AM | $970.58 | +0.00% | ||
| Aug 23, 2 AM | $970.58 | +0.00% | ||
| Aug 23, 1 AM | $970.58 | +0.00% | ||
| Aug 23, 12 AM | $970.58 | +0.55% | ||
| Aug 22, 11 PM | $965.26 | +0.00% | ||
| Aug 22, 10 PM | $965.26 | +0.00% | ||
| Aug 22, 9 PM | $965.26 | +0.52% | ||
| Aug 22, 8 PM | $960.28 | +0.00% | ||
| Aug 22, 7 PM | $960.28 | +0.00% | ||
| Aug 22, 6 PM | $960.28 | +0.00% | ||
| Aug 22, 5 PM | $960.28 | +0.00% | ||
| Aug 22, 4 PM | $960.28 | -0.32% | ||
| Aug 22, 3 PM | $963.39 | -0.42% | ||
| Aug 22, 2 PM | $967.43 | +0.00% | ||