Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2 PM | $967.43 | +0.00% | ||
| Aug 22, 1 PM | $967.43 | +0.00% | ||
| Aug 22, 12 PM | $967.43 | -0.42% | ||
| Aug 22, 11 AM | $971.5 | +0.00% | ||
| Aug 22, 10 AM | $971.5 | +0.00% | ||
| Aug 22, 9 AM | $971.5 | -0.15% | ||
| Aug 22, 8 AM | $972.98 | +0.62% | ||
| Aug 22, 7 AM | $967.02 | +0.29% | ||
| Aug 22, 6 AM | $964.24 | -0.36% | ||
| Aug 22, 5 AM | $967.71 | +0.18% | ||
| Aug 22, 4 AM | $966 | -0.04% | ||
| Aug 22, 3 AM | $966.37 | +0.02% | ||
| Aug 22, 2 AM | $966.18 | +0.00% | ||
| Aug 22, 1 AM | $966.18 | +0.48% | ||
| Aug 22, 12 AM | $961.55 | +0.34% | ||
| Aug 21, 11 PM | $958.25 | +0.00% | ||
| Aug 21, 10 PM | $958.25 | -0.01% | ||
| Aug 21, 9 PM | $958.32 | +0.01% | ||
| Aug 21, 8 PM | $958.25 | -0.12% | ||
| Aug 21, 7 PM | $959.43 | -0.94% | ||
| Aug 21, 6 PM | $968.58 | +0.00% | ||
| Aug 21, 5 PM | $968.61 | +0.73% | ||
| Aug 21, 4 PM | $961.63 | -0.22% | ||
| Aug 21, 3 PM | $963.72 | +1.06% | ||
| Aug 21, 2 PM | $953.57 | -1.42% | ||
| Aug 21, 1 PM | $967.32 | -1.34% | ||
| Aug 21, 12 PM | $980.47 | +0.41% | ||
| Aug 21, 11 AM | $976.46 | -0.05% | ||
| Aug 21, 10 AM | $976.98 | -0.02% | ||
| Aug 21, 9 AM | $977.18 | +0.25% | ||
| Aug 21, 8 AM | $974.78 | -0.07% | ||
| Aug 21, 7 AM | $975.46 | +0.31% | ||
| Aug 21, 6 AM | $972.44 | +0.09% | ||
| Aug 21, 5 AM | $971.58 | +0.09% | ||
| Aug 21, 4 AM | $970.69 | -0.18% | ||
| Aug 21, 3 AM | $972.4 | -0.05% | ||
| Aug 21, 2 AM | $972.86 | -0.15% | ||
| Aug 21, 1 AM | $974.31 | +0.87% | ||
| Aug 21, 12 AM | $965.9 | -0.05% | ||
| Aug 20, 11 PM | $966.34 | -0.02% | ||
| Aug 20, 10 PM | $966.56 | +0.00% | ||
| Aug 20, 9 PM | $966.57 | +2.15% | ||
| Aug 20, 8 PM | $946.26 | +0.00% | ||
| Aug 20, 7 PM | $946.3 | +0.00% | ||
| Aug 20, 6 PM | $946.29 | -0.13% | ||
| Aug 20, 5 PM | $947.5 | -0.19% | ||
| Aug 20, 4 PM | $949.29 | -0.83% | ||
| Aug 20, 3 PM | $957.21 | -1.91% | ||
| Aug 20, 2 PM | $975.84 | +0.02% | ||
| Aug 20, 1 PM | $975.63 | -0.16% | ||