Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 12 PM | $977.21 | -0.65% | ||
| Aug 20, 11 AM | $983.65 | -0.96% | ||
| Aug 20, 10 AM | $993.17 | -0.25% | ||
| Aug 20, 9 AM | $995.63 | -0.15% | ||
| Aug 20, 8 AM | $997.14 | +0.01% | ||
| Aug 20, 7 AM | $997.07 | +0.01% | ||
| Aug 20, 6 AM | $997.01 | -0.01% | ||
| Aug 20, 5 AM | $997.07 | +0.00% | ||
| Aug 20, 4 AM | $997.07 | +0.00% | ||
| Aug 20, 3 AM | $997.07 | +0.54% | ||
| Aug 20, 2 AM | $991.7 | -0.02% | ||
| Aug 20, 1 AM | $991.88 | +0.03% | ||
| Aug 20, 12 AM | $991.56 | -0.07% | ||
| Aug 19, 11 PM | $992.23 | +0.00% | ||
| Aug 19, 10 PM | $992.23 | +1.22% | ||
| Aug 19, 9 PM | $980.22 | +0.01% | ||
| Aug 19, 8 PM | $980.1 | -0.01% | ||
| Aug 19, 7 PM | $980.22 | +0.01% | ||
| Aug 19, 6 PM | $980.1 | -0.54% | ||
| Aug 19, 5 PM | $985.43 | -0.31% | ||
| Aug 19, 4 PM | $988.49 | +0.44% | ||
| Aug 19, 3 PM | $984.13 | -1.37% | ||
| Aug 19, 2 PM | $997.85 | +1.67% | ||
| Aug 19, 1 PM | $981.44 | -3.49% | ||
| Aug 19, 12 PM | $1,016.92 | -0.12% | ||
| Aug 19, 11 AM | $1,018.16 | +0.00% | ||
| Aug 19, 10 AM | $1,018.16 | +0.00% | ||
| Aug 19, 9 AM | $1,018.16 | +0.01% | ||
| Aug 19, 8 AM | $1,018.09 | +0.62% | ||
| Aug 19, 7 AM | $1,011.84 | +0.48% | ||
| Aug 19, 6 AM | $1,006.97 | -0.31% | ||
| Aug 19, 5 AM | $1,010.15 | +1.20% | ||
| Aug 19, 4 AM | $998.14 | -1.31% | ||
| Aug 19, 3 AM | $1,011.37 | +1.06% | ||
| Aug 19, 2 AM | $1,000.73 | -0.64% | ||
| Aug 19, 1 AM | $1,007.14 | -0.61% | ||
| Aug 19, 12 AM | $1,013.28 | +0.44% | ||
| Aug 18, 11 PM | $1,008.87 | +0.00% | ||
| Aug 18, 10 PM | $1,008.87 | -0.18% | ||
| Aug 18, 9 PM | $1,010.68 | +0.75% | ||
| Aug 18, 8 PM | $1,003.18 | -0.73% | ||
| Aug 18, 7 PM | $1,010.55 | -0.13% | ||
| Aug 18, 6 PM | $1,011.83 | -0.16% | ||
| Aug 18, 5 PM | $1,013.44 | -0.62% | ||
| Aug 18, 4 PM | $1,019.78 | -0.37% | ||
| Aug 18, 3 PM | $1,023.6 | +0.00% | ||
| Aug 18, 2 PM | $1,023.6 | -2.86% | ||
| Aug 18, 1 PM | $1,053.72 | +0.46% | ||
| Aug 18, 12 PM | $1,048.92 | -0.93% | ||
| Aug 18, 11 AM | $1,058.79 | +0.02% | ||