Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $1,058.79
+0.02%
$6.35 million $9,909
Aug 18, 10 AM $1,058.58
+0.00%
$6.35 million $10,135
Aug 18, 9 AM $1,058.58
-0.24%
$6.35 million $10,135
Aug 18, 8 AM $1,061.13
-0.41%
$6.37 million $9,937
Aug 18, 7 AM $1,065.47
-0.34%
$6.39 million $9,802
Aug 18, 6 AM $1,069.16
+0.29%
$6.41 million $10,021
Aug 18, 5 AM $1,066.02
+0.00%
$6.4 million $10,583
Aug 18, 4 AM $1,066.02
-0.29%
$6.4 million $10,583
Aug 18, 3 AM $1,069.16
-0.19%
$6.41 million $4,089
Aug 18, 2 AM $1,071.21
-0.21%
$6.43 million $3,959
Aug 18, 1 AM $1,073.47
-0.85%
$6.44 million $3,879
Aug 18, 12 AM $1,082.71
+0.20%
$6.5 million $3,580
Aug 17, 11 PM $1,080.58
-0.06%
$6.48 million $3,072
Aug 17, 10 PM $1,081.18
-0.09%
$6.49 million $3,070
Aug 17, 9 PM $1,082.14
-0.16%
$6.49 million $3,125
Aug 17, 8 PM $1,083.88
-0.05%
$6.5 million $3,045
Aug 17, 7 PM $1,084.42
-1.00%
$6.51 million $3,032
Aug 17, 6 PM $1,095.38
+0.00%
$6.57 million $2,768
Aug 17, 5 PM $1,095.38
+0.00%
$6.57 million $2,768
Aug 17, 4 PM $1,095.38
+1.34%
$6.57 million $9,168
Aug 17, 3 PM $1,080.92
-0.51%
$6.49 million $9,016
Aug 17, 2 PM $1,086.44
+0.41%
$6.52 million $9,760
Aug 17, 1 PM $1,081.95
+0.70%
$6.49 million $9,293
Aug 17, 12 PM $1,074.4
+0.72%
$6.45 million $9,208
Aug 17, 11 AM $1,066.74
-0.16%
$6.4 million $8,854
Aug 17, 10 AM $1,068.5
-1.20%
$6.41 million $8,628
Aug 17, 9 AM $1,081.53
+1.22%
$6.49 million $8,628
Aug 17, 8 AM $1,068.5
-0.63%
$6.41 million $8,628
Aug 17, 7 AM $1,075.25
+0.85%
$6.45 million $8,349
Aug 17, 6 AM $1,066.18
+0.53%
$6.4 million $8,119
Aug 17, 5 AM $1,060.55
-0.27%
$6.36 million $7,558
Aug 17, 4 AM $1,063.45
+0.00%
$6.38 million $7,558
Aug 17, 3 AM $1,063.45
+0.27%
$6.38 million $7,558
Aug 17, 2 AM $1,060.55
+0.00%
$6.36 million $1,158
Aug 17, 1 AM $1,060.55
+0.00%
$6.36 million $1,158
Aug 17, 12 AM $1,060.55
-0.02%
$6.36 million $1,158
Aug 16, 11 PM $1,060.78
+0.00%
$6.36 million $1,148
Aug 16, 10 PM $1,060.78
-0.77%
$6.36 million $1,148
Aug 16, 9 PM $1,068.99
+0.00%
$6.41 million $1,220
Aug 16, 8 PM $1,068.99
+0.95%
$6.41 million $1,221
Aug 16, 7 PM $1,058.9
+0.00%
$6.35 million $1,219
Aug 16, 6 PM $1,058.9
+0.00%
$6.35 million $1,219
Aug 16, 5 PM $1,058.9
+0.00%
$6.35 million $1,219
Aug 16, 4 PM $1,058.9
-0.50%
$6.35 million $1,219
Aug 16, 3 PM $1,064.24
-0.24%
$6.39 million $971
Aug 16, 2 PM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 1 PM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 12 PM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 11 AM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 10 AM $1,066.77
+0.00%
$6.4 million $147