Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $1,050
+0.00%
$6.3 million $3,935
Aug 14, 8 AM $1,050
+0.35%
$6.3 million $3,935
Aug 14, 7 AM $1,046.37
+0.00%
$6.28 million $3,952
Aug 14, 6 AM $1,046.37
-0.14%
$6.28 million $4,356
Aug 14, 5 AM $1,047.8
-0.03%
$6.29 million $4,335
Aug 14, 4 AM $1,048.16
+0.09%
$6.29 million $5,113
Aug 14, 3 AM $1,047.25
+0.00%
$6.28 million $4,631
Aug 14, 2 AM $1,047.25
+0.16%
$6.28 million $4,631
Aug 14, 1 AM $1,045.62
-0.75%
$6.27 million $4,563
Aug 14, 12 AM $1,053.55
+0.00%
$6.32 million $4,577
Aug 13, 11 PM $1,053.55
+0.60%
$6.32 million $4,918
Aug 13, 10 PM $1,047.3
+0.00%
$6.28 million $4,908
Aug 13, 9 PM $1,047.3
+0.00%
$6.28 million $5,037
Aug 13, 8 PM $1,047.3
+0.00%
$6.28 million $5,604
Aug 13, 7 PM $1,047.3
-1.07%
$6.28 million $6,066
Aug 13, 6 PM $1,058.64
-0.04%
$6.35 million $5,688
Aug 13, 5 PM $1,059.02
+1.19%
$6.35 million $5,605
Aug 13, 4 PM $1,046.53
+0.96%
$6.28 million $5,078
Aug 13, 3 PM $1,036.58
-0.05%
$6.22 million $5,416
Aug 13, 2 PM $1,037.15
+1.06%
$6.22 million $5,402
Aug 13, 1 PM $1,026.29
-1.23%
$6.16 million $4,370
Aug 13, 12 PM $1,039.08
-0.15%
$6.23 million $5,896
Aug 13, 11 AM $1,040.68
-0.16%
$6.24 million $7,154
Aug 13, 10 AM $1,042.37
+0.00%
$6.25 million $7,185
Aug 13, 9 AM $1,042.37
+0.00%
$6.25 million $7,200
Aug 13, 8 AM $1,042.37
-0.09%
$6.25 million $7,317
Aug 13, 7 AM $1,043.29
-0.22%
$6.26 million $9,990
Aug 13, 6 AM $1,045.55
+0.00%
$6.27 million $9,731
Aug 13, 5 AM $1,045.55
+0.06%
$6.27 million $9,790
Aug 13, 4 AM $1,044.94
+0.00%
$6.27 million $8,833
Aug 13, 3 AM $1,044.94
+0.00%
$6.27 million $8,841
Aug 13, 2 AM $1,044.94
+0.21%
$6.27 million $8,841
Aug 13, 1 AM $1,042.77
+0.00%
$6.26 million $8,987
Aug 13, 12 AM $1,042.76
+0.00%
$6.26 million $8,958
Aug 12, 11 PM $1,042.75
+0.00%
$6.26 million $8,617
Aug 12, 10 PM $1,042.75
-0.67%
$6.26 million $8,617
Aug 12, 9 PM $1,049.75
+0.50%
$6.3 million $8,488
Aug 12, 8 PM $1,044.5
+0.49%
$6.27 million $16,875
Aug 12, 7 PM $1,039.4
-0.48%
$6.24 million $16,413
Aug 12, 6 PM $1,044.4
+0.14%
$6.27 million $16,514
Aug 12, 5 PM $1,042.99
+0.10%
$6.26 million $16,824
Aug 12, 4 PM $1,041.96
+0.19%
$6.25 million $16,724
Aug 12, 3 PM $1,039.95
-0.28%
$6.24 million $16,280
Aug 12, 2 PM $1,042.87
+0.24%
$6.26 million $25,261
Aug 12, 1 PM $1,040.36
-0.09%
$6.24 million $26,373
Aug 12, 12 PM $1,041.26
+1.24%
$6.25 million $26,602
Aug 12, 11 AM $1,028.53
+0.15%
$6.17 million $25,195
Aug 12, 10 AM $1,026.97
-0.10%
$6.16 million $25,400
Aug 12, 9 AM $1,028.02
+0.01%
$6.17 million $25,385
Aug 12, 8 AM $1,027.94
+0.21%
$6.17 million $25,268