Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 8 AM | $1,027.94 | +0.21% | ||
| Aug 12, 7 AM | $1,025.79 | +0.39% | ||
| Aug 12, 6 AM | $1,021.78 | +0.30% | ||
| Aug 12, 5 AM | $1,018.76 | +0.00% | ||
| Aug 12, 4 AM | $1,018.76 | +0.25% | ||
| Aug 12, 3 AM | $1,016.18 | +0.00% | ||
| Aug 12, 2 AM | $1,016.18 | +0.32% | ||
| Aug 12, 1 AM | $1,012.9 | +0.00% | ||
| Aug 12, 12 AM | $1,012.9 | +0.00% | ||
| Aug 11, 11 PM | $1,012.9 | +0.00% | ||
| Aug 11, 10 PM | $1,012.9 | +0.00% | ||
| Aug 11, 9 PM | $1,012.9 | +0.28% | ||
| Aug 11, 8 PM | $1,010.07 | +0.00% | ||
| Aug 11, 7 PM | $1,010.07 | +0.28% | ||
| Aug 11, 6 PM | $1,007.23 | -0.75% | ||
| Aug 11, 5 PM | $1,014.81 | +0.00% | ||
| Aug 11, 4 PM | $1,014.81 | -0.22% | ||
| Aug 11, 3 PM | $1,017.02 | +0.33% | ||
| Aug 11, 2 PM | $1,013.71 | -1.15% | ||
| Aug 11, 1 PM | $1,025.47 | +2.66% | ||
| Aug 11, 12 PM | $998.93 | +0.00% | ||
| Aug 11, 11 AM | $998.93 | +0.50% | ||
| Aug 11, 10 AM | $993.99 | +0.00% | ||
| Aug 11, 9 AM | $993.99 | +0.00% | ||
| Aug 11, 8 AM | $993.99 | +0.01% | ||
| Aug 11, 7 AM | $993.85 | -0.23% | ||
| Aug 11, 6 AM | $996.15 | +0.00% | ||
| Aug 11, 5 AM | $996.15 | +0.00% | ||
| Aug 11, 4 AM | $996.15 | +0.00% | ||
| Aug 11, 3 AM | $996.15 | +0.00% | ||
| Aug 11, 2 AM | $996.15 | +0.00% | ||
| Aug 11, 1 AM | $996.15 | +0.00% | ||
| Aug 11, 12 AM | $996.15 | +0.54% | ||
| Aug 10, 11 PM | $990.81 | -0.20% | ||
| Aug 10, 10 PM | $992.84 | +0.02% | ||
| Aug 10, 9 PM | $992.64 | -0.03% | ||
| Aug 10, 8 PM | $992.95 | +0.03% | ||
| Aug 10, 7 PM | $992.63 | +0.00% | ||
| Aug 10, 6 PM | $992.63 | +0.00% | ||
| Aug 10, 5 PM | $992.63 | +0.00% | ||
| Aug 10, 4 PM | $992.64 | -0.16% | ||
| Aug 10, 3 PM | $994.27 | +0.00% | ||
| Aug 10, 2 PM | $994.26 | +0.16% | ||
| Aug 10, 1 PM | $992.65 | -0.35% | ||
| Aug 10, 12 PM | $996.14 | -0.22% | ||
| Aug 10, 11 AM | $998.37 | -0.67% | ||
| Aug 10, 10 AM | $1,005.06 | +0.49% | ||
| Aug 10, 9 AM | $1,000.15 | -0.05% | ||
| Aug 10, 8 AM | $1,000.63 | +0.18% | ||
| Aug 10, 7 AM | $998.85 | +0.28% | ||