Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $998.85
+0.28%
$5.99 million $305
Aug 10, 6 AM $996.06
+0.27%
$5.98 million $543
Aug 10, 5 AM $993.34
-0.58%
$5.96 million $540
Aug 10, 4 AM $999.15
+0.66%
$5.99 million $481
Aug 10, 3 AM $992.56
+0.03%
$5.96 million $477
Aug 10, 2 AM $992.31
+0.01%
$5.95 million $460
Aug 10, 1 AM $992.22
+0.00%
$5.95 million $451
Aug 10, 12 AM $992.22
-0.82%
$5.95 million $451
Aug 9, 11 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 10 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 9 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 8 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 7 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 6 PM $1,000.4
+0.58%
$6 million $322
Aug 9, 5 PM $994.59
+0.00%
$5.97 million $320
Aug 9, 4 PM $994.59
-0.08%
$5.97 million $320
Aug 9, 3 PM $995.34
+0.00%
$5.97 million $296
Aug 9, 2 PM $995.34
-0.31%
$5.97 million $296
Aug 9, 1 PM $998.48
+0.00%
$5.99 million $266
Aug 9, 12 PM $998.48
+0.00%
$5.99 million $266
Aug 9, 11 AM $998.48
+0.00%
$5.99 million $266
Aug 9, 10 AM $998.48
+0.44%
$5.99 million $266
Aug 9, 9 AM $994.07
+0.23%
$5.96 million $258
Aug 9, 8 AM $991.83
-0.01%
$5.95 million $257
Aug 9, 7 AM $991.95
-0.79%
$5.95 million $244
Aug 9, 6 AM $999.87
+0.00%
$6 million $5
Aug 9, 5 AM $999.87
+0.00%
$6 million $19
Aug 9, 4 AM $999.87
+0.00%
$6 million $19
Aug 9, 3 AM $999.87
+0.00%
$6 million $19
Aug 9, 2 AM $999.87
+0.00%
$6 million $25
Aug 9, 1 AM $999.87
+0.00%
$6 million $25
Aug 9, 12 AM $999.87
+0.00%
$6 million $25
Aug 8, 11 PM $999.87
+0.00%
$6 million $25
Aug 8, 10 PM $999.87
+0.00%
$6 million $30
Aug 8, 9 PM $999.87
+0.00%
$6 million $30
Aug 8, 8 PM $999.87
+0.00%
$6 million $30
Aug 8, 7 PM $999.87
+0.00%
$6 million $43
Aug 8, 6 PM $999.87
+0.00%
$6 million $43
Aug 8, 5 PM $999.87
+0.00%
$6 million $140
Aug 8, 4 PM $999.87
+0.76%
$6 million $461
Aug 8, 3 PM $992.31
+0.00%
$5.95 million $896
Aug 8, 2 PM $992.31
+0.00%
$5.95 million $978
Aug 8, 1 PM $992.31
+0.00%
$5.95 million $1,917
Aug 8, 12 PM $992.31
+0.00%
$5.95 million $2,385
Aug 8, 11 AM $992.31
+0.00%
$5.95 million $2,477
Aug 8, 10 AM $992.31
+0.00%
$5.95 million $2,477
Aug 8, 9 AM $992.31
+0.00%
$5.95 million $2,477
Aug 8, 8 AM $992.31
+0.00%
$5.95 million $2,477
Aug 8, 7 AM $992.31
+0.00%
$5.95 million $2,694
Aug 8, 6 AM $992.31
+0.11%
$5.95 million $2,694