Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $992.31
+0.11%
$5.95 million $2,694
Aug 8, 5 AM $991.19
+0.00%
$5.95 million $2,689
Aug 8, 4 AM $991.19
+0.00%
$5.95 million $2,700
Aug 8, 3 AM $991.19
-0.09%
$5.95 million $2,700
Aug 8, 2 AM $992.04
+0.00%
$5.95 million $2,694
Aug 8, 1 AM $992.04
+0.00%
$5.95 million $2,695
Aug 8, 12 AM $992.04
+0.00%
$5.95 million $2,695
Aug 7, 11 PM $992.04
+0.15%
$5.95 million $2,695
Aug 7, 10 PM $990.56
+0.00%
$5.94 million $2,690
Aug 7, 9 PM $990.56
+0.00%
$5.94 million $2,710
Aug 7, 8 PM $990.56
+0.08%
$5.94 million $2,710
Aug 7, 7 PM $989.79
+0.00%
$5.94 million $2,698
Aug 7, 6 PM $989.79
-0.12%
$5.94 million $4,887
Aug 7, 5 PM $990.94
-0.28%
$5.95 million $5,034
Aug 7, 4 PM $993.74
-0.09%
$5.96 million $4,924
Aug 7, 3 PM $994.67
+1.20%
$5.97 million $4,741
Aug 7, 2 PM $982.87
-0.94%
$5.9 million $5,110
Aug 7, 1 PM $992.23
-3.06%
$5.95 million $5,286
Aug 7, 12 PM $1,023.6
+0.94%
$6.14 million $5,332
Aug 7, 11 AM $1,014.06
+0.00%
$6.08 million $5,240
Aug 7, 10 AM $1,014.06
+0.00%
$6.08 million $5,240
Aug 7, 9 AM $1,014.06
+0.00%
$6.08 million $5,241
Aug 7, 8 AM $1,014.06
+1.02%
$6.08 million $5,241
Aug 7, 7 AM $1,003.78
+0.00%
$6.02 million $5,025
Aug 7, 6 AM $1,003.78
-0.21%
$6.02 million $5,025
Aug 7, 5 AM $1,005.88
-0.53%
$6.04 million $5,015
Aug 7, 4 AM $1,011.29
+0.00%
$6.07 million $5,005
Aug 7, 3 AM $1,011.29
+0.00%
$6.07 million $5,005
Aug 7, 2 AM $1,011.29
+0.41%
$6.07 million $5,005
Aug 7, 1 AM $1,007.19
+0.00%
$6.04 million $5,003
Aug 7, 12 AM $1,007.19
+0.00%
$6.04 million $5,003
Aug 6, 11 PM $1,007.19
+0.00%
$6.04 million $5,003
Aug 6, 10 PM $1,007.19
+0.35%
$6.04 million $5,003
Aug 6, 9 PM $1,003.63
+0.00%
$6.02 million $4,984
Aug 6, 8 PM $1,003.63
+0.00%
$6.02 million $4,984
Aug 6, 7 PM $1,003.64
-0.67%
$6.02 million $5,203
Aug 6, 6 PM $1,010.44
-0.51%
$6.06 million $3,483
Aug 6, 5 PM $1,015.62
-0.21%
$6.09 million $3,319
Aug 6, 4 PM $1,017.72
-0.54%
$6.11 million $3,114
Aug 6, 3 PM $1,023.23
-0.50%
$6.14 million $2,858
Aug 6, 2 PM $1,028.4
+0.27%
$6.17 million $2,410
Aug 6, 1 PM $1,025.67
+0.38%
$6.15 million $1,455
Aug 6, 12 PM $1,021.8
+0.00%
$6.13 million $1,385
Aug 6, 11 AM $1,021.8
+0.00%
$6.13 million $1,385
Aug 6, 10 AM $1,021.8
+0.14%
$6.13 million $1,385
Aug 6, 9 AM $1,020.34
+0.00%
$6.12 million $1,571
Aug 6, 8 AM $1,020.34
+0.00%
$6.12 million $1,703
Aug 6, 7 AM $1,020.34
+0.00%
$6.12 million $2,583
Aug 6, 6 AM $1,020.34
+0.00%
$6.12 million $2,916
Aug 6, 5 AM $1,020.34
+0.00%
$6.12 million $2,918