Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $1,011.84
+0.15%
$6.07 million $3,821
Aug 4, 2 AM $1,010.35
-0.15%
$6.06 million $3,818
Aug 4, 1 AM $1,011.83
+0.09%
$6.07 million $3,993
Aug 4, 12 AM $1,010.92
-0.96%
$6.07 million $4,008
Aug 3, 11 PM $1,020.7
+0.00%
$6.12 million $4,309
Aug 3, 10 PM $1,020.68
+0.97%
$6.12 million $4,318
Aug 3, 9 PM $1,010.92
+0.00%
$6.07 million $4,318
Aug 3, 8 PM $1,010.92
+0.00%
$6.07 million $4,318
Aug 3, 7 PM $1,010.92
-0.63%
$6.07 million $4,323
Aug 3, 6 PM $1,017.37
+1.71%
$6.1 million $4,313
Aug 3, 5 PM $1,000.24
-1.66%
$6 million $4,321
Aug 3, 4 PM $1,017.17
+2.02%
$6.1 million $4,311
Aug 3, 3 PM $997.08
+0.01%
$5.98 million $4,308
Aug 3, 2 PM $996.94
+1.36%
$5.98 million $4,299
Aug 3, 1 PM $983.61
-0.10%
$5.9 million $4,274
Aug 3, 12 PM $984.59
-0.86%
$5.91 million $12,883
Aug 3, 11 AM $993.1
-1.26%
$5.96 million $12,865
Aug 3, 10 AM $1,005.8
+0.29%
$6.03 million $12,938
Aug 3, 9 AM $1,002.9
+0.87%
$6.02 million $12,945
Aug 3, 8 AM $994.28
-0.91%
$5.97 million $12,760
Aug 3, 7 AM $1,003.41
-0.55%
$6.02 million $12,646
Aug 3, 6 AM $1,008.95
+0.81%
$6.05 million $12,638
Aug 3, 5 AM $1,000.82
+0.00%
$6 million $9,655
Aug 3, 4 AM $1,000.82
+0.00%
$6 million $9,655
Aug 3, 3 AM $1,000.82
+0.00%
$6 million $9,656
Aug 3, 2 AM $1,000.82
-0.04%
$6 million $9,656
Aug 3, 1 AM $1,001.22
+1.23%
$6.01 million $9,498
Aug 3, 12 AM $989.05
+0.02%
$5.93 million $9,483
Aug 2, 11 PM $988.82
+0.56%
$5.93 million $9,183
Aug 2, 10 PM $983.27
+0.00%
$5.9 million $9,173
Aug 2, 9 PM $983.27
+0.00%
$5.9 million $9,173
Aug 2, 8 PM $983.27
+0.29%
$5.9 million $9,173
Aug 2, 7 PM $980.38
-0.12%
$5.88 million $9,168
Aug 2, 6 PM $981.59
+0.34%
$5.89 million $9,163
Aug 2, 5 PM $978.27
+0.60%
$5.87 million $9,163
Aug 2, 4 PM $972.48
+0.00%
$5.83 million $9,163
Aug 2, 3 PM $972.48
+0.00%
$5.83 million $9,163
Aug 2, 2 PM $972.48
+0.00%
$5.83 million $9,163
Aug 2, 1 PM $972.48
-0.11%
$5.83 million $9,163
Aug 2, 12 PM $973.57
+0.00%
$5.84 million $320
Aug 2, 11 AM $973.57
-0.10%
$5.84 million $320
Aug 2, 10 AM $974.5
+0.23%
$5.85 million $143
Aug 2, 9 AM $972.24
-0.57%
$5.83 million $143
Aug 2, 8 AM $977.86
+0.00%
$5.87 million $116
Aug 2, 7 AM $977.86
+0.00%
$5.87 million $869
Aug 2, 6 AM $977.86
+0.00%
$5.87 million $869
Aug 2, 5 AM $977.86
+0.00%
$5.87 million $869
Aug 2, 4 AM $977.86
+0.20%
$5.87 million $877
Aug 2, 3 AM $975.87
+0.00%
$5.86 million $875
Aug 2, 2 AM $975.87
+0.37%
$5.86 million $875