Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $975.87
+0.37%
$5.86 million $875
Aug 2, 1 AM $972.24
+0.24%
$5.83 million $849
Aug 2, 12 AM $969.94
+0.00%
$5.82 million $848
Aug 1, 11 PM $969.94
+0.00%
$5.82 million $848
Aug 1, 10 PM $969.94
+0.00%
$5.82 million $848
Aug 1, 9 PM $969.94
+0.00%
$5.82 million $873
Aug 1, 8 PM $969.94
+0.00%
$5.82 million $874
Aug 1, 7 PM $969.94
+0.00%
$5.82 million $908
Aug 1, 6 PM $969.94
-0.22%
$5.82 million $946
Aug 1, 5 PM $972.07
+0.36%
$5.83 million $1,159
Aug 1, 4 PM $968.6
+0.00%
$5.81 million $1,172
Aug 1, 3 PM $968.6
+0.00%
$5.81 million $1,476
Aug 1, 2 PM $968.6
+0.00%
$5.81 million $1,597
Aug 1, 1 PM $968.6
-0.20%
$5.81 million $1,630
Aug 1, 12 PM $970.57
+0.00%
$5.82 million $2,550
Aug 1, 11 AM $970.57
+0.00%
$5.82 million $2,596
Aug 1, 10 AM $970.57
-0.48%
$5.82 million $2,604
Aug 1, 9 AM $975.23
+0.00%
$5.85 million $2,624
Aug 1, 8 AM $975.23
-0.78%
$5.85 million $2,753
Aug 1, 7 AM $982.93
+0.00%
$5.9 million $2,078
Aug 1, 6 AM $982.93
+0.00%
$5.9 million $2,122
Aug 1, 5 AM $982.93
-1.26%
$5.9 million $2,396
Aug 1, 4 AM $995.46
+0.00%
$5.97 million $4,613
Aug 1, 3 AM $995.46
+0.00%
$5.97 million $8,442
Aug 1, 2 AM $995.46
+1.16%
$5.97 million $8,499
Aug 1, 1 AM $984.06
+0.00%
$5.9 million $8,625
Aug 1, 12 AM $984.06
+0.00%
$5.9 million $8,723
Jul 31, 11 PM $984.06
-1.54%
$5.9 million $8,747
Jul 31, 10 PM $999.49
-0.39%
$6 million $10,039
Jul 31, 9 PM $1,003.37
+0.07%
$6.02 million $10,534
Jul 31, 8 PM $1,002.64
+1.30%
$6.02 million $10,570
Jul 31, 7 PM $989.82
-0.58%
$5.94 million $10,849
Jul 31, 6 PM $995.61
-1.26%
$5.97 million $11,058
Jul 31, 5 PM $1,008.27
+0.56%
$6.05 million $10,986
Jul 31, 4 PM $1,002.65
+0.72%
$6.02 million $11,215
Jul 31, 3 PM $995.47
-0.53%
$5.97 million $11,726
Jul 31, 2 PM $1,000.79
-0.08%
$6 million $12,897
Jul 31, 1 PM $1,001.63
-2.32%
$6.01 million $13,584
Jul 31, 12 PM $1,025.39
-0.66%
$6.15 million $8,610
Jul 31, 11 AM $1,032.23
+0.74%
$6.19 million $8,814
Jul 31, 10 AM $1,024.66
+1.32%
$6.15 million $9,362
Jul 31, 9 AM $1,011.3
+0.86%
$6.07 million $9,510
Jul 31, 8 AM $1,002.71
+0.26%
$6.02 million $9,381
Jul 31, 7 AM $1,000.1
+0.97%
$6 million $9,305
Jul 31, 6 AM $990.46
-1.09%
$5.94 million $9,271
Jul 31, 5 AM $1,001.33
+0.83%
$6.01 million $8,998
Jul 31, 4 AM $993.07
-0.07%
$5.96 million $6,773
Jul 31, 3 AM $993.8
+0.65%
$5.96 million $6,472
Jul 31, 2 AM $987.35
-0.82%
$5.92 million $7,747
Jul 31, 1 AM $995.54
-0.06%
$5.97 million $7,766