Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $995.54
-0.06%
$5.97 million $7,766
Jul 31, 12 AM $912.96
+0.00%
$5.48 million $551
Jul 30, 11 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 9 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 8 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 4 PM $912.96
+0.00%
$5.48 million $551
Jul 30, 1 PM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 10 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 9 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 8 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 7 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 6 AM $912.96
+0.00%
$5.48 million $1,000
Jul 30, 4 AM $912.96
+0.00%
$5.48 million $1,000
Jul 29, 3 PM $912.96
+0.00%
$5.48 million $1,000
Jul 21, 11 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 10 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 9 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 7 AM $1,062.03
+0.00%
$6.37 million $301
Jul 21, 6 AM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 4 PM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 3 PM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 1 PM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 10 AM $1,062.03
+0.00%
$6.37 million $301
Jul 20, 4 AM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 11 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 10 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 9 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 6 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 5 PM $1,062.03
+0.00%
$6.37 million $301
Jul 17, 3 PM $1,057.55
+0.00%
$6.35 million $332
Jul 17, 9 AM $1,057.55
+0.00%
$6.35 million $332
Jul 17, 7 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 11 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 7 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 4 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 1 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 12 PM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 10 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 9 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 8 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 7 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 6 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 3 AM $1,057.55
+0.00%
$6.35 million $332
Jul 16, 1 AM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 7 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 6 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 5 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 4 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 3 PM $1,057.55
+0.00%
$6.35 million $332
Jul 15, 1 PM $1,057.55
+0.00%
$6.35 million $332