Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $976.86
+0.00%
$5.86 million $185
Jun 3, 9 AM $976.86
+0.00%
$5.86 million $185
Jun 3, 7 AM $976.86
+0.00%
$5.86 million $185
Jun 3, 6 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 9 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 8 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 7 AM $976.86
+0.00%
$5.86 million $185
Jun 2, 5 AM $976.86
+0.00%
$5.86 million $185
Jun 1, 10 AM $976.86
+0.00%
$5.86 million $500
May 7, 7 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 11 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 8 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 6 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 5 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 4 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 3 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 2 PM $1,078.75
+0.00%
$6.47 million $29
May 6, 10 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 7 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 6 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 5 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 4 AM $1,078.75
+0.00%
$6.47 million $29
May 6, 3 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 8 PM $1,078.75
+0.00%
$6.47 million $29
May 5, 4 PM $1,078.75
+0.00%
$6.47 million $29
May 5, 2 PM $1,078.75
+0.00%
$6.47 million $29
May 5, 11 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 6 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 4 AM $1,078.75
+0.00%
$6.47 million $29
May 5, 3 AM $1,078.75
+0.00%
$6.47 million $29
May 4, 10 PM $1,078.75
+0.00%
$6.47 million $29
May 4, 7 PM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 10 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 8 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 4 AM $1,108.22
+0.00%
$6.65 million $1,107
May 4, 2 AM $1,108.22
+0.00%
$6.65 million $1,107
May 1, 7 PM $1,108.22
+0.00%
$6.65 million $1,107
May 1, 2 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 11 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 11 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 5 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 6 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 4 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 8 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 5 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 2 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 11 AM $1,108.22
+0.00%
$6.65 million $1,107