Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 9 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 8 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 6 AM $1,108.22
+0.00%
$6.65 million $1,107
Apr 27, 5 PM $1,108.22
+0.00%
$6.65 million $1,107
Apr 27, 4 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 9 PM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 11 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 10 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 9 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 8 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 4 AM $1,038.17
+0.00%
$6.23 million $28
Apr 24, 3 AM $1,038.17
+0.00%
$6.23 million $28
Apr 23, 9 AM $1,038.17
+0.00%
$6.23 million $28
Apr 23, 8 AM $1,038.17
+0.00%
$6.23 million $28
Apr 23, 7 AM $1,038.17
+0.00%
$6.23 million $28
Apr 22, 8 PM $1,038.17
+0.00%
$6.23 million $28
Apr 22, 4 PM $1,038.17
+0.00%
$6.23 million $1,065
Apr 22, 2 PM $1,038.17
+0.00%
$6.23 million $1,065
Apr 22, 1 PM $1,038.17
+0.00%
$6.23 million $1,065
Apr 22, 10 AM $1,038.17
+3.66%
$6.23 million $1,065
Apr 22, 7 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 22, 6 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 22, 4 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 22, 3 AM $1,001.5
+0.00%
$6.01 million $1,000
Apr 21, 10 AM $982.07
+0.00%
$-- $15
Apr 21, 9 AM $982.07
+0.00%
$5.89 million $15
Apr 21, 7 AM $982.07
+0.00%
$5.89 million $15
Download