GE Vernova Inc. xStock Historical Data

GEVx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $1,012.9
+0.28%
$6.08 million $22,316
Aug 11, 8 PM $1,010.07
+0.00%
$6.06 million $13,466
Aug 11, 7 PM $1,010.07
+0.28%
$6.06 million $13,468
Aug 11, 6 PM $1,007.23
-0.75%
$6.04 million $13,267
Aug 11, 5 PM $1,014.81
+0.00%
$6.09 million $12,951
Aug 11, 4 PM $1,014.81
-0.22%
$6.09 million $12,951
Aug 11, 3 PM $1,017.02
+0.33%
$6.1 million $13,080
Aug 11, 2 PM $1,013.71
-1.15%
$6.08 million $4,080
Aug 11, 1 PM $1,025.47
+2.66%
$6.15 million $7,571
Aug 11, 12 PM $998.93
+0.00%
$5.99 million $12,362
Aug 11, 11 AM $998.93
+0.50%
$5.99 million $13,163
Aug 11, 10 AM $993.99
+0.00%
$5.96 million $12,939
Aug 11, 9 AM $993.99
+0.00%
$5.96 million $13,037
Aug 11, 8 AM $993.99
+0.01%
$5.96 million $13,148
Aug 11, 7 AM $993.85
-0.23%
$5.96 million $13,139
Aug 11, 6 AM $996.15
+0.00%
$5.98 million $13,131
Aug 11, 5 AM $996.15
+0.00%
$5.98 million $13,133
Aug 11, 4 AM $996.15
+0.00%
$5.98 million $13,192
Aug 11, 3 AM $996.15
+0.00%
$5.98 million $13,196
Aug 11, 2 AM $996.15
+0.00%
$5.98 million $13,196
Aug 11, 1 AM $996.15
+0.00%
$5.98 million $13,205
Aug 11, 12 AM $996.15
+0.54%
$5.98 million $13,205
Aug 10, 11 PM $990.81
-0.20%
$5.94 million $13,202
Aug 10, 10 PM $992.84
+0.02%
$5.96 million $13,097
Aug 10, 9 PM $992.64
-0.03%
$5.96 million $13,110
Aug 10, 8 PM $992.95
+0.03%
$5.96 million $13,005
Aug 10, 7 PM $992.63
+0.00%
$5.96 million $13,003
Aug 10, 6 PM $992.63
+0.00%
$5.96 million $13,132
Aug 10, 5 PM $992.63
+0.00%
$5.96 million $13,133
Aug 10, 4 PM $992.64
-0.16%
$5.96 million $13,133
Aug 10, 3 PM $994.27
+0.00%
$5.97 million $13,028
Aug 10, 2 PM $994.26
+0.16%
$5.97 million $13,028
Aug 10, 1 PM $992.65
-0.35%
$5.96 million $8,330
Aug 10, 12 PM $996.14
-0.22%
$5.98 million $1,301
Aug 10, 11 AM $998.37
-0.67%
$5.99 million $499
Aug 10, 10 AM $1,005.06
+0.49%
$6.03 million $494
Aug 10, 9 AM $1,000.15
-0.05%
$6 million $404
Aug 10, 8 AM $1,000.63
+0.18%
$6 million $294
Aug 10, 7 AM $998.85
+0.28%
$5.99 million $305
Aug 10, 6 AM $996.06
+0.27%
$5.98 million $543
Aug 10, 5 AM $993.34
-0.58%
$5.96 million $540
Aug 10, 4 AM $999.15
+0.66%
$5.99 million $481
Aug 10, 3 AM $992.56
+0.03%
$5.96 million $477
Aug 10, 2 AM $992.31
+0.01%
$5.95 million $460
Aug 10, 1 AM $992.22
+0.00%
$5.95 million $451
Aug 10, 12 AM $992.22
-0.82%
$5.95 million $451
Aug 9, 11 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 10 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 9 PM $1,000.4
+0.00%
$6 million $450
Aug 9, 8 PM $1,000.4
+0.00%
$6 million $450