Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $1,003.99
+0.00%
$6.02 million $12,755
Oct 10, 3 PM $1,003.94
+0.02%
$6.02 million $13,989
Oct 10, 2 PM $1,003.74
+0.13%
$6.02 million $14,780
Oct 10, 1 PM $1,002.42
+0.00%
$6.01 million $41,389
Oct 10, 12 PM $1,002.42
+0.00%
$6.01 million $44,774
Oct 10, 11 AM $1,002.42
-0.01%
$6.01 million $45,006
Oct 10, 10 AM $1,002.56
+0.00%
$6.02 million $45,090
Oct 10, 9 AM $1,002.56
+0.11%
$6.02 million $45,146
Oct 10, 8 AM $1,001.43
-0.37%
$6.01 million $47,319
Oct 10, 7 AM $1,005.14
+0.05%
$6.03 million $48,654
Oct 10, 6 AM $1,004.67
+0.00%
$6.03 million $49,177
Oct 10, 5 AM $1,004.67
+0.00%
$6.03 million $50,257
Oct 10, 4 AM $1,004.67
-0.04%
$6.03 million $51,322
Oct 10, 3 AM $1,005.1
+0.00%
$6.03 million $60,099
Oct 10, 2 AM $1,005.1
+0.06%
$6.03 million $60,843
Oct 10, 1 AM $1,004.56
+0.12%
$6.03 million $66,784
Oct 10, 12 AM $1,003.37
-0.04%
$6.02 million $67,112
Oct 9, 11 PM $1,003.8
+0.04%
$6.02 million $69,827
Oct 9, 10 PM $1,003.36
-0.04%
$6.02 million $70,705
Oct 9, 9 PM $1,003.72
+0.00%
$6.02 million $97,378
Oct 9, 8 PM $1,003.72
+0.03%
$6.02 million $110,619
Oct 9, 7 PM $1,003.39
-0.32%
$6.02 million $112,755
Oct 9, 6 PM $1,006.57
-0.23%
$6.04 million $114,172
Oct 9, 5 PM $1,008.9
+0.65%
$6.05 million $105,820
Oct 9, 4 PM $1,002.36
+0.21%
$6.01 million $106,405
Oct 9, 3 PM $1,000.23
+0.30%
$6 million $110,197
Oct 9, 2 PM $997.26
+1.18%
$5.98 million $119,305
Oct 9, 1 PM $985.66
-2.28%
$5.91 million $100,509
Oct 9, 12 PM $1,008.66
-0.40%
$6.05 million $103,433
Oct 9, 11 AM $1,012.73
+0.39%
$6.08 million $105,296
Oct 9, 10 AM $1,008.78
-0.49%
$6.05 million $114,424
Oct 9, 9 AM $1,013.71
+0.00%
$6.08 million $128,927
Oct 9, 8 AM $1,013.75
+0.12%
$6.08 million $127,149
Oct 9, 7 AM $1,012.5
+0.33%
$6.08 million $127,032
Oct 9, 6 AM $1,009.13
+0.17%
$6.05 million $127,919
Oct 9, 5 AM $1,007.44
+0.10%
$6.04 million $130,036
Oct 9, 4 AM $1,006.42
+0.12%
$6.04 million $128,972
Oct 9, 3 AM $1,005.2
+0.37%
$6.03 million $120,702
Oct 9, 2 AM $1,001.54
-0.16%
$6.01 million $119,959
Oct 9, 1 AM $1,003.13
+0.21%
$6.02 million $115,491
Oct 9, 12 AM $1,001.02
+0.31%
$6.01 million $115,020
Oct 8, 11 PM $997.9
-0.21%
$5.99 million $122,102
Oct 8, 10 PM $1,000.01
+0.31%
$6 million $135,187
Oct 8, 9 PM $996.94
+0.00%
$5.98 million $138,567
Oct 8, 8 PM $996.94
-0.19%
$5.98 million $144,300
Oct 8, 7 PM $998.83
+0.20%
$5.99 million $142,839
Oct 8, 6 PM $996.82
+0.59%
$5.98 million $141,463
Oct 8, 5 PM $990.97
+0.46%
$5.95 million $141,534
Oct 8, 4 PM $986.43
-2.04%
$5.92 million $141,683
Oct 8, 3 PM $1,007
-0.52%
$6.04 million $137,218