Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $827
+0.00%
$4.96 million $42,376
11:52 PM $827
+0.00%
$4.96 million $42,376
11:51 PM $827
+0.00%
$4.96 million $42,376
11:50 PM $827
-0.09%
$4.96 million $42,376
11:49 PM $827.73
+0.00%
$4.97 million $42,365
11:48 PM $827.73
+0.00%
$4.97 million $42,365
11:47 PM $827.73
+0.00%
$4.97 million $42,365
11:46 PM $827.73
+0.00%
$4.97 million $42,365
11:45 PM $825.49
+0.00%
$4.97 million $42,364
11:44 PM $825.49
+0.00%
$4.95 million $42,364
11:43 PM $825.49
+0.00%
$4.95 million $42,364
11:42 PM $825.49
+0.00%
$4.95 million $42,364
11:41 PM $825.49
+0.00%
$4.95 million $42,364
11:40 PM $825.49
-0.16%
$4.95 million $42,364
11:39 PM $826.84
+0.00%
$4.96 million $42,366
11:38 PM $826.84
+0.00%
$4.96 million $42,366
11:37 PM $826.84
+0.00%
$4.96 million $42,366
11:36 PM $826.84
+0.00%
$4.96 million $42,366
11:35 PM $826.84
+0.00%
$4.96 million $42,366
11:34 PM $826.84
+0.00%
$4.96 million $42,366
11:33 PM $826.84
+0.00%
$4.96 million $42,366
11:32 PM $826.84
+0.00%
$4.96 million $42,567
11:31 PM $826.84
+0.00%
$4.96 million $42,567
11:30 PM $826.84
+0.00%
$4.96 million $42,567
11:29 PM $826.84
+0.00%
$4.96 million $42,569
11:28 PM $826.84
+0.00%
$4.96 million $42,569
11:27 PM $826.84
+0.00%
$4.96 million $42,569
11:26 PM $826.84
-0.11%
$4.96 million $42,569
11:25 PM $827.73
+0.00%
$4.96 million $42,590
11:24 PM $827.73
+0.00%
$4.97 million $42,590
11:23 PM $827.73
+0.00%
$4.97 million $42,590
11:22 PM $827.73
+0.00%
$4.97 million $42,590
11:21 PM $827.73
+0.00%
$4.97 million $42,590
11:20 PM $827.73
+0.00%
$4.97 million $42,590
11:19 PM $827.73
+0.00%
$4.97 million $42,590
11:18 PM $827.73
+0.00%
$4.97 million $42,590
11:17 PM $827.73
+0.00%
$4.97 million $42,590
11:16 PM $827.73
+0.00%
$4.97 million $42,590
11:15 PM $827.73
+0.00%
$4.97 million $42,590
11:14 PM $827.73
+0.00%
$4.97 million $42,590
11:13 PM $827.73
+0.00%
$4.97 million $42,590
11:12 PM $827.73
+0.00%
$4.97 million $42,590
11:11 PM $827.73
+0.00%
$4.97 million $42,590
11:10 PM $827.73
+0.00%
$4.97 million $42,590
11:09 PM $827.73
+0.00%
$4.97 million $42,590
11:08 PM $827.73
+0.00%
$4.97 million $42,590
11:07 PM $827.73
+0.00%
$4.97 million $42,590
11:06 PM $827.73
+0.00%
$4.97 million $42,590
11:05 PM $827.73
+0.00%
$4.97 million $42,899
11:04 PM $827.73
+0.12%
$4.97 million $42,899