Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 PM | $1,000.4 | +0.00% | ||
| Aug 9, 7 PM | $1,000.4 | +0.00% | ||
| Aug 9, 6 PM | $1,000.4 | +0.58% | ||
| Aug 9, 5 PM | $994.59 | +0.00% | ||
| Aug 9, 4 PM | $994.59 | -0.08% | ||
| Aug 9, 3 PM | $995.34 | +0.00% | ||
| Aug 9, 2 PM | $995.34 | -0.31% | ||
| Aug 9, 1 PM | $998.48 | +0.00% | ||
| Aug 9, 12 PM | $998.48 | +0.00% | ||
| Aug 9, 11 AM | $998.48 | +0.00% | ||
| Aug 9, 10 AM | $998.48 | +0.44% | ||
| Aug 9, 9 AM | $994.07 | +0.23% | ||
| Aug 9, 8 AM | $991.83 | -0.01% | ||
| Aug 9, 7 AM | $991.95 | -0.79% | ||
| Aug 9, 6 AM | $999.87 | +0.00% | ||
| Aug 9, 5 AM | $999.87 | +0.00% | ||
| Aug 9, 4 AM | $999.87 | +0.00% | ||
| Aug 9, 3 AM | $999.87 | +0.00% | ||
| Aug 9, 2 AM | $999.87 | +0.00% | ||
| Aug 9, 1 AM | $999.87 | +0.00% | ||
| Aug 9, 12 AM | $999.87 | +0.00% | ||
| Aug 8, 11 PM | $999.87 | +0.00% | ||
| Aug 8, 10 PM | $999.87 | +0.00% | ||
| Aug 8, 9 PM | $999.87 | +0.00% | ||
| Aug 8, 8 PM | $999.87 | +0.00% | ||
| Aug 8, 7 PM | $999.87 | +0.00% | ||
| Aug 8, 6 PM | $999.87 | +0.00% | ||
| Aug 8, 5 PM | $999.87 | +0.00% | ||
| Aug 8, 4 PM | $999.87 | +0.76% | ||
| Aug 8, 3 PM | $992.31 | +0.00% | ||
| Aug 8, 2 PM | $992.31 | +0.00% | ||
| Aug 8, 1 PM | $992.31 | +0.00% | ||
| Aug 8, 12 PM | $992.31 | +0.00% | ||
| Aug 8, 11 AM | $992.31 | +0.00% | ||
| Aug 8, 10 AM | $992.31 | +0.00% | ||
| Aug 8, 9 AM | $992.31 | +0.00% | ||
| Aug 8, 8 AM | $992.31 | +0.00% | ||
| Aug 8, 7 AM | $992.31 | +0.00% | ||
| Aug 8, 6 AM | $992.31 | +0.11% | ||
| Aug 8, 5 AM | $991.19 | +0.00% | ||
| Aug 8, 4 AM | $991.19 | +0.00% | ||
| Aug 8, 3 AM | $991.19 | -0.09% | ||
| Aug 8, 2 AM | $992.04 | +0.00% | ||
| Aug 8, 1 AM | $992.04 | +0.00% | ||
| Aug 8, 12 AM | $992.04 | +0.00% | ||
| Aug 7, 11 PM | $992.04 | +0.15% | ||
| Aug 7, 10 PM | $990.56 | +0.00% | ||
| Aug 7, 9 PM | $990.56 | +0.00% | ||
| Aug 7, 8 PM | $990.56 | +0.08% | ||
| Aug 7, 7 PM | $989.79 | +0.00% | ||