Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 PM $1,007
-0.52%
$6.04 million $137,218
Oct 8, 2 PM $1,012.28
+0.97%
$6.07 million $129,496
Oct 8, 1 PM $1,002.53
+1.85%
$6.02 million $127,704
Oct 8, 12 PM $984.28
-0.03%
$5.91 million $128,301
Oct 8, 11 AM $984.6
+0.05%
$5.91 million $134,181
Oct 8, 10 AM $981.94
-0.65%
$5.89 million $133,877
Oct 8, 9 AM $988.41
-0.08%
$5.93 million $127,143
Oct 8, 8 AM $989.25
-0.08%
$5.94 million $133,142
Oct 8, 7 AM $990.01
-0.19%
$5.94 million $131,914
Oct 8, 6 AM $991.94
-0.43%
$5.95 million $131,521
Oct 8, 5 AM $996.25
+0.00%
$5.98 million $128,659
Oct 8, 4 AM $996.25
-0.41%
$5.98 million $129,678
Oct 8, 3 AM $1,000.36
+0.00%
$6 million $129,198
Oct 8, 2 AM $1,000.36
-0.09%
$6 million $129,270
Oct 8, 1 AM $1,001.3
+0.28%
$6.01 million $128,512
Oct 8, 12 AM $998.54
-0.36%
$5.99 million $128,530
Oct 7, 11 PM $1,002.19
+0.07%
$6.01 million $118,726
Oct 7, 10 PM $1,001.46
+0.13%
$6.01 million $104,767
Oct 7, 9 PM $1,000.16
+0.21%
$6 million $74,771
Oct 7, 8 PM $998.05
-0.06%
$5.99 million $55,839
Oct 7, 7 PM $998.62
+0.48%
$5.99 million $54,652
Oct 7, 6 PM $993.88
-0.61%
$5.96 million $54,588
Oct 7, 5 PM $1,000
+0.29%
$6 million $58,052
Oct 7, 4 PM $997.14
+0.34%
$5.98 million $57,591
Oct 7, 3 PM $993.73
+0.35%
$5.96 million $57,673
Oct 7, 2 PM $990.25
+0.23%
$5.94 million $57,324
Oct 7, 1 PM $988.02
-2.26%
$5.93 million $62,863
Oct 7, 12 PM $1,010.89
-0.25%
$6.07 million $81,737
Oct 7, 11 AM $1,013.45
-0.41%
$6.08 million $75,235
Oct 7, 10 AM $1,017.66
+0.00%
$6.11 million $68,708
Oct 7, 9 AM $1,017.66
-0.61%
$6.11 million $61,755
Oct 7, 8 AM $1,023.94
+0.00%
$6.14 million $55,362
Oct 7, 7 AM $1,023.94
-0.28%
$6.14 million $55,526
Oct 7, 6 AM $1,026.78
-0.04%
$6.16 million $54,458
Oct 7, 5 AM $1,027.2
-0.12%
$6.16 million $54,122
Oct 7, 4 AM $1,028.42
+0.06%
$6.17 million $53,279
Oct 7, 3 AM $1,027.77
+0.20%
$6.17 million $53,333
Oct 7, 2 AM $1,025.75
-0.39%
$6.15 million $53,281
Oct 7, 1 AM $1,029.81
+0.00%
$6.18 million $52,575
Oct 7, 12 AM $1,029.77
+0.00%
$6.18 million $52,558
Oct 6, 11 PM $1,029.77
-0.25%
$6.18 million $52,558
Oct 6, 10 PM $1,032.38
+0.23%
$6.19 million $52,537
Oct 6, 9 PM $1,029.99
-0.04%
$6.18 million $52,425
Oct 6, 8 PM $1,030.42
+0.14%
$6.18 million $52,385
Oct 6, 7 PM $1,029.01
+0.95%
$6.17 million $52,419
Oct 6, 6 PM $1,019.29
-0.92%
$6.12 million $69,068
Oct 6, 5 PM $1,028.71
-1.92%
$6.17 million $64,499
Oct 6, 4 PM $1,048.8
+2.07%
$6.29 million $63,428
Oct 6, 3 PM $1,027.5
-0.82%
$6.16 million $71,596
Oct 6, 2 PM $1,035.96
+0.35%
$6.22 million $70,753