Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $826.94
+0.00%
$4.96 million $42,509
12:07 AM $826.94
+0.00%
$4.96 million $42,509
12:06 AM $826.94
+0.00%
$4.96 million $42,509
12:05 AM $826.94
+0.00%
$4.96 million $42,509
12:04 AM $826.94
-0.08%
$4.96 million $42,509
12:03 AM $827.62
-0.07%
$4.96 million $42,496
12:02 AM $828.19
+0.00%
$4.96 million $42,471
12:01 AM $828.19
+0.06%
$4.96 million $42,471
12:00 AM $827.73
+0.18%
$4.96 million $42,363
11:59 PM $827
+0.00%
$4.96 million $42,345
11:58 PM $827
+0.00%
$4.96 million $42,345
11:57 PM $827
+0.00%
$4.96 million $42,345
11:56 PM $827
+0.00%
$4.96 million $42,376
11:55 PM $827
+0.00%
$4.96 million $42,376
11:54 PM $827
+0.00%
$4.96 million $42,376
11:53 PM $827
+0.00%
$4.96 million $42,376
11:52 PM $827
+0.00%
$4.96 million $42,376
11:51 PM $827
+0.00%
$4.96 million $42,376
11:50 PM $827
-0.09%
$4.96 million $42,376
11:49 PM $827.73
+0.00%
$4.97 million $42,365
11:48 PM $827.73
+0.00%
$4.97 million $42,365
11:47 PM $827.73
+0.00%
$4.97 million $42,365
11:46 PM $827.73
+0.00%
$4.97 million $42,365
11:45 PM $825.49
+0.00%
$4.97 million $42,364
11:44 PM $825.49
+0.00%
$4.95 million $42,364
11:43 PM $825.49
+0.00%
$4.95 million $42,364
11:42 PM $825.49
+0.00%
$4.95 million $42,364
11:41 PM $825.49
+0.00%
$4.95 million $42,364
11:40 PM $825.49
-0.16%
$4.95 million $42,364
11:39 PM $826.84
+0.00%
$4.96 million $42,366
11:38 PM $826.84
+0.00%
$4.96 million $42,366
11:37 PM $826.84
+0.00%
$4.96 million $42,366
11:36 PM $826.84
+0.00%
$4.96 million $42,366
11:35 PM $826.84
+0.00%
$4.96 million $42,366
11:34 PM $826.84
+0.00%
$4.96 million $42,366
11:33 PM $826.84
+0.00%
$4.96 million $42,366
11:32 PM $826.84
+0.00%
$4.96 million $42,567
11:31 PM $826.84
+0.00%
$4.96 million $42,567
11:30 PM $826.84
+0.00%
$4.96 million $42,567
11:29 PM $826.84
+0.00%
$4.96 million $42,569
11:28 PM $826.84
+0.00%
$4.96 million $42,569
11:27 PM $826.84
+0.00%
$4.96 million $42,569
11:26 PM $826.84
-0.11%
$4.96 million $42,569
11:25 PM $827.73
+0.00%
$4.96 million $42,590
11:24 PM $827.73
+0.00%
$4.97 million $42,590
11:23 PM $827.73
+0.00%
$4.97 million $42,590
11:22 PM $827.73
+0.00%
$4.97 million $42,590
11:21 PM $827.73
+0.00%
$4.97 million $42,590
11:20 PM $827.73
+0.00%
$4.97 million $42,590
11:19 PM $827.73
+0.00%
$4.97 million $42,590