GE Vernova Inc. xStock Historical Data

GEVx Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $989.79
-0.12%
$5.94 million $4,887
Aug 7, 5 PM $990.94
-0.28%
$5.95 million $5,034
Aug 7, 4 PM $993.74
-0.09%
$5.96 million $4,924
Aug 7, 3 PM $994.67
+1.20%
$5.97 million $4,741
Aug 7, 2 PM $982.87
-0.94%
$5.9 million $5,110
Aug 7, 1 PM $992.23
-3.06%
$5.95 million $5,286
Aug 7, 12 PM $1,023.6
+0.94%
$6.14 million $5,332
Aug 7, 11 AM $1,014.06
+0.00%
$6.08 million $5,240
Aug 7, 10 AM $1,014.06
+0.00%
$6.08 million $5,240
Aug 7, 9 AM $1,014.06
+0.00%
$6.08 million $5,241
Aug 7, 8 AM $1,014.06
+1.02%
$6.08 million $5,241
Aug 7, 7 AM $1,003.78
+0.00%
$6.02 million $5,025
Aug 7, 6 AM $1,003.78
-0.21%
$6.02 million $5,025
Aug 7, 5 AM $1,005.88
-0.53%
$6.04 million $5,015
Aug 7, 4 AM $1,011.29
+0.00%
$6.07 million $5,005
Aug 7, 3 AM $1,011.29
+0.00%
$6.07 million $5,005
Aug 7, 2 AM $1,011.29
+0.41%
$6.07 million $5,005
Aug 7, 1 AM $1,007.19
+0.00%
$6.04 million $5,003
Aug 7, 12 AM $1,007.19
+0.00%
$6.04 million $5,003
Aug 6, 11 PM $1,007.19
+0.00%
$6.04 million $5,003
Aug 6, 10 PM $1,007.19
+0.35%
$6.04 million $5,003
Aug 6, 9 PM $1,003.63
+0.00%
$6.02 million $4,984
Aug 6, 8 PM $1,003.63
+0.00%
$6.02 million $4,984
Aug 6, 7 PM $1,003.64
-0.67%
$6.02 million $5,203
Aug 6, 6 PM $1,010.44
-0.51%
$6.06 million $3,483
Aug 6, 5 PM $1,015.62
-0.21%
$6.09 million $3,319
Aug 6, 4 PM $1,017.72
-0.54%
$6.11 million $3,114
Aug 6, 3 PM $1,023.23
-0.50%
$6.14 million $2,858
Aug 6, 2 PM $1,028.4
+0.27%
$6.17 million $2,410
Aug 6, 1 PM $1,025.67
+0.38%
$6.15 million $1,455
Aug 6, 12 PM $1,021.8
+0.00%
$6.13 million $1,385
Aug 6, 11 AM $1,021.8
+0.00%
$6.13 million $1,385
Aug 6, 10 AM $1,021.8
+0.14%
$6.13 million $1,385
Aug 6, 9 AM $1,020.34
+0.00%
$6.12 million $1,571
Aug 6, 8 AM $1,020.34
+0.00%
$6.12 million $1,703
Aug 6, 7 AM $1,020.34
+0.00%
$6.12 million $2,583
Aug 6, 6 AM $1,020.34
+0.00%
$6.12 million $2,916
Aug 6, 5 AM $1,020.34
+0.00%
$6.12 million $2,918
Aug 6, 4 AM $1,020.34
+0.00%
$6.12 million $2,918
Aug 6, 3 AM $1,020.34
+0.00%
$6.12 million $2,956
Aug 6, 2 AM $1,020.34
+0.00%
$6.12 million $3,173
Aug 6, 1 AM $1,020.34
+0.00%
$6.12 million $3,181
Aug 6, 12 AM $1,020.34
+0.00%
$6.12 million $3,182
Aug 5, 11 PM $1,020.34
+0.00%
$6.12 million $3,682
Aug 5, 10 PM $1,020.34
+0.00%
$6.12 million $3,682
Aug 5, 9 PM $1,020.34
+0.00%
$6.12 million $3,698
Aug 5, 8 PM $1,020.34
-0.47%
$6.12 million $3,712
Aug 5, 7 PM $1,025.17
-0.98%
$6.15 million $3,622
Aug 5, 6 PM $1,035.31
+0.47%
$6.21 million $3,162
Aug 5, 5 PM $1,030.48
+0.21%
$6.18 million $3,098