Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $1,035.96
+0.35%
$6.22 million $70,753
Oct 6, 1 PM $1,032.34
+3.62%
$6.19 million $60,055
Oct 6, 12 PM $996.27
-0.75%
$5.98 million $35,991
Oct 6, 11 AM $1,003.76
+1.05%
$6.02 million $34,877
Oct 6, 10 AM $993.37
+0.31%
$5.96 million $32,075
Oct 6, 9 AM $990.31
+0.07%
$5.94 million $31,342
Oct 6, 8 AM $989.57
+0.07%
$5.94 million $31,540
Oct 6, 7 AM $988.89
-0.20%
$5.93 million $31,604
Oct 6, 6 AM $990.86
+0.00%
$5.95 million $31,623
Oct 6, 5 AM $990.86
+0.02%
$5.95 million $31,623
Oct 6, 4 AM $990.63
+0.07%
$5.94 million $31,686
Oct 6, 3 AM $989.91
+0.09%
$5.94 million $32,518
Oct 6, 2 AM $989.04
-0.21%
$5.93 million $32,853
Oct 6, 1 AM $991.16
-0.08%
$5.95 million $20,420
Oct 6, 12 AM $991.93
+0.00%
$5.95 million $47,618
Oct 5, 11 PM $991.93
+0.00%
$5.95 million $48,406
Oct 5, 10 PM $991.93
+0.00%
$5.95 million $48,406
Oct 5, 9 PM $991.93
+0.15%
$5.95 million $48,406
Oct 5, 8 PM $990.49
+0.16%
$5.94 million $48,403
Oct 5, 7 PM $990
+0.01%
$5.94 million $48,381
Oct 5, 6 PM $989.9
-0.30%
$5.94 million $46,760
Oct 5, 5 PM $992.87
+0.02%
$5.96 million $30,946
Oct 5, 4 PM $992.72
+0.19%
$5.96 million $30,906
Oct 5, 3 PM $990.86
+0.45%
$5.95 million $22,099
Oct 5, 2 PM $986.43
+0.12%
$5.92 million $21,127
Oct 5, 1 PM $985.21
-0.49%
$5.91 million $20,286
Oct 5, 12 PM $990.04
+0.15%
$5.94 million $18,569
Oct 5, 11 AM $988.52
-0.20%
$5.93 million $18,210
Oct 5, 10 AM $990.46
+0.17%
$5.94 million $17,974
Oct 5, 9 AM $988.81
-0.23%
$5.93 million $17,835
Oct 5, 8 AM $991.13
+0.07%
$5.95 million $17,625
Oct 5, 7 AM $990.39
+0.04%
$5.94 million $17,398
Oct 5, 6 AM $990
+0.00%
$5.94 million $17,378
Oct 5, 5 AM $990
+0.06%
$5.94 million $17,378
Oct 5, 4 AM $989.4
-0.38%
$5.94 million $17,139
Oct 5, 3 AM $993.17
-0.17%
$5.96 million $16,404
Oct 5, 2 AM $994.82
+0.06%
$5.97 million $16,048
Oct 5, 1 AM $994.23
+0.06%
$5.97 million $12,692
Oct 5, 12 AM $993.64
+0.41%
$5.96 million $1,165
Oct 4, 11 PM $989.59
+0.00%
$5.94 million $377
Oct 4, 10 PM $989.59
+0.00%
$5.94 million $377
Oct 4, 9 PM $989.59
+0.00%
$5.94 million $380
Oct 4, 8 PM $989.59
+0.16%
$5.94 million $380
Oct 4, 7 PM $988.02
-0.22%
$5.93 million $281
Oct 4, 6 PM $990.16
+0.21%
$5.94 million $246
Oct 4, 5 PM $988.06
+0.00%
$5.93 million $243
Oct 4, 4 PM $988.06
+0.02%
$5.93 million $243
Oct 4, 3 PM $987.86
+0.19%
$5.93 million $243
Oct 4, 2 PM $985.99
-0.11%
$5.92 million $231
Oct 4, 1 PM $987.05
+0.00%
$5.92 million $209