Ignite RATINGS Historical Data

IGNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 25, 2020 $0.00356
-5.33%
$-- $3,985
Aug 24, 2020 $0.00377
+0.96%
$-- $4,211
Jul 23, 2020 $0.000656
+3.30%
$-- $652
Jul 22, 2020 $0.000634
+7.61%
$-- $630
May 1, 2020 $0.000152
+2.56%
$-- $98
Apr 30, 2020 $0.000148
-2.84%
$-- $96
Nov 24, 2019 $0.000109
-1.25%
$-- $15
Nov 23, 2019 $0.00011
+1.36%
$-- $15
Nov 2, 2019 $0.000133
+0.81%
$-- $109
Nov 1, 2019 $0.000132
+0.71%
$-- $108
Oct 15, 2019 $0.000137
+0.21%
$-- $25
Oct 14, 2019 $0.000137
+1.46%
$-- $25
Oct 13, 2019 $0.000135
-0.96%
$-- $25
Oct 10, 2019 $0.000144
-1.33%
$-- $36
Oct 9, 2019 $0.000145
+1.04%
$-- $36
Sep 4, 2019 $0.000131
-1.04%
$-- $26
Sep 3, 2019 $0.000133
+0.23%
$-- $27
Sep 1, 2019 $0.000126
-2.15%
$-- $15
Aug 31, 2019 $0.000129
+3.50%
$-- $15
Aug 2, 2019 $0.000165
+1.42%
$-- $11
Aug 1, 2019 $0.000163
+2.22%
$-- $11
Jul 20, 2019 $0.000222
+0.49%
$-- $54
Jul 19, 2019 $0.000221
-2.52%
$-- $54
Jul 18, 2019 $0.000227
+0.74%
$-- $55
Jul 12, 2019 $0.000409
+1.11%
$-- $61
Jul 11, 2019 $0.000405
-6.01%
$-- $61
Jul 10, 2019 $0.000431
+1.13%
$-- $65
Jun 30, 2019 $0.000217
-2.99%
$-- $21
Jun 29, 2019 $0.000224
+8.71%
$-- $21
Jun 24, 2019 $0.000214
-1.07%
$-- $15
Jun 23, 2019 $0.000216
+0.38%
$-- $16
Jun 22, 2019 $0.000216
+5.09%
$-- $19
Jun 21, 2019 $0.000206
+1.62%
$-- $19
Jun 12, 2019 $0.00104
-0.62%
$-- $156
Jun 11, 2019 $0.00105
-0.94%
$-- $157
Jun 10, 2019 $0.00106
+1.47%
$-- $159
Jun 6, 2019 $0.00104
-1.31%
$-- $274
Jun 5, 2019 $0.00105
+1.79%
$-- $277
Jun 1, 2019 $0.00118
+0.01%
$-- $296
May 31, 2019 $0.00118
+3.67%
$-- $296
May 24, 2019 $0.00113
+1.16%
$-- $45
May 23, 2019 $0.00112
+1.93%
$-- $44
May 18, 2019 $0.000239
-1.96%
$-- $50
May 17, 2019 $0.000244
-80.47%
$-- $51
May 16, 2019 $0.00125
-1.64%
$-- $15
May 12, 2019 $0.000225
-1.79%
$-- $0
May 11, 2019 $0.000229
+8.39%
$-- $0
Apr 28, 2019 $0.000261
-0.51%
$-- $39
Apr 27, 2019 $0.000263
+0.54%
$-- $39
Download