Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ignite RATINGS Historical Data

IGNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 25, 2020 $0.00356
-5.33%
$-- $3,985
Aug 24, 2020 $0.00377
+0.96%
$-- $4,211
Jul 23, 2020 $0.000656
+3.30%
$-- $652
Jul 22, 2020 $0.000634
+7.61%
$-- $630
May 1, 2020 $0.000152
+2.56%
$-- $98
Apr 30, 2020 $0.000148
-2.84%
$-- $96
Nov 24, 2019 $0.000109
-1.25%
$-- $15
Nov 23, 2019 $0.00011
+1.36%
$-- $15
Nov 2, 2019 $0.000133
+0.81%
$-- $109
Nov 1, 2019 $0.000132
+0.71%
$-- $108
Oct 15, 2019 $0.000137
+0.21%
$-- $25
Oct 14, 2019 $0.000137
+1.46%
$-- $25
Oct 13, 2019 $0.000135
-0.96%
$-- $25
Oct 10, 2019 $0.000144
-1.33%
$-- $36
Oct 9, 2019 $0.000145
+1.04%
$-- $36
Sep 4, 2019 $0.000131
-1.04%
$-- $26
Sep 3, 2019 $0.000133
+0.23%
$-- $27
Sep 1, 2019 $0.000126
-2.15%
$-- $15
Aug 31, 2019 $0.000129
+3.50%
$-- $15
Aug 2, 2019 $0.000165
+1.42%
$-- $11
Aug 1, 2019 $0.000163
+2.22%
$-- $11
Jul 20, 2019 $0.000222
+0.49%
$-- $54
Jul 19, 2019 $0.000221
-2.52%
$-- $54
Jul 18, 2019 $0.000227
+0.74%
$-- $55
Jul 12, 2019 $0.000409
+1.11%
$-- $61
Jul 11, 2019 $0.000405
-6.01%
$-- $61
Jul 10, 2019 $0.000431
+1.13%
$-- $65
Jun 30, 2019 $0.000217
-2.99%
$-- $21
Jun 29, 2019 $0.000224
+8.71%
$-- $21
Jun 24, 2019 $0.000214
-1.07%
$-- $15
Jun 23, 2019 $0.000216
+0.38%
$-- $16
Jun 22, 2019 $0.000216
+5.09%
$-- $19
Jun 21, 2019 $0.000206
+1.62%
$-- $19
Jun 12, 2019 $0.00104
-0.62%
$-- $156
Jun 11, 2019 $0.00105
-0.94%
$-- $157
Jun 10, 2019 $0.00106
+1.47%
$-- $159
Jun 6, 2019 $0.00104
-1.31%
$-- $274
Jun 5, 2019 $0.00105
+1.79%
$-- $277
Jun 1, 2019 $0.00118
+0.01%
$-- $296
May 31, 2019 $0.00118
+3.67%
$-- $296
May 24, 2019 $0.00113
+1.16%
$-- $45
May 23, 2019 $0.00112
+1.93%
$-- $44
May 18, 2019 $0.000239
-1.96%
$-- $50
May 17, 2019 $0.000244
-80.47%
$-- $51
May 16, 2019 $0.00125
-1.64%
$-- $15
May 12, 2019 $0.000225
-1.79%
$-- $0
May 11, 2019 $0.000229
+8.39%
$-- $0
Apr 28, 2019 $0.000261
-0.51%
$-- $39
Apr 27, 2019 $0.000263
+0.54%
$-- $39
Download