Ignite RATINGS Historical Data

IGNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 25, 2020 $ 0.00356
-5.33%
$ -- $ 3,985
Aug 24, 2020 $ 0.00377
+0.96%
$ -- $ 4,211
Jul 23, 2020 $ 0.000656
+3.30%
$ -- $ 652
Jul 22, 2020 $ 0.000634
+7.61%
$ -- $ 630
May 1, 2020 $ 0.000152
+2.56%
$ -- $ 98
Apr 30, 2020 $ 0.000148
-2.84%
$ -- $ 96
Nov 24, 2019 $ 0.000109
-1.25%
$ -- $ 15
Nov 23, 2019 $ 0.00011
+1.36%
$ -- $ 15
Nov 2, 2019 $ 0.000133
+0.81%
$ -- $ 109
Nov 1, 2019 $ 0.000132
+0.71%
$ -- $ 108
Oct 15, 2019 $ 0.000137
+0.21%
$ -- $ 25
Oct 14, 2019 $ 0.000137
+1.46%
$ -- $ 25
Oct 13, 2019 $ 0.000135
-0.96%
$ -- $ 25
Oct 10, 2019 $ 0.000144
-1.33%
$ -- $ 36
Oct 9, 2019 $ 0.000145
+1.04%
$ -- $ 36
Sep 4, 2019 $ 0.000131
-1.04%
$ -- $ 26
Sep 3, 2019 $ 0.000133
+0.23%
$ -- $ 27
Sep 1, 2019 $ 0.000126
-2.15%
$ -- $ 15
Aug 31, 2019 $ 0.000129
+3.50%
$ -- $ 15
Aug 2, 2019 $ 0.000165
+1.42%
$ -- $ 11
Aug 1, 2019 $ 0.000163
+2.22%
$ -- $ 11
Jul 20, 2019 $ 0.000222
+0.49%
$ -- $ 54
Jul 19, 2019 $ 0.000221
-2.52%
$ -- $ 54
Jul 18, 2019 $ 0.000227
+0.74%
$ -- $ 55
Jul 12, 2019 $ 0.000409
+1.11%
$ -- $ 61
Jul 11, 2019 $ 0.000405
-6.01%
$ -- $ 61
Jul 10, 2019 $ 0.000431
+1.13%
$ -- $ 65
Jun 30, 2019 $ 0.000217
-2.99%
$ -- $ 21
Jun 29, 2019 $ 0.000224
+8.71%
$ -- $ 21
Jun 24, 2019 $ 0.000214
-1.07%
$ -- $ 15
Jun 23, 2019 $ 0.000216
+0.38%
$ -- $ 16
Jun 22, 2019 $ 0.000216
+5.09%
$ -- $ 19
Jun 21, 2019 $ 0.000206
+1.62%
$ -- $ 19
Jun 12, 2019 $ 0.00104
-0.62%
$ -- $ 156
Jun 11, 2019 $ 0.00105
-0.94%
$ -- $ 157
Jun 10, 2019 $ 0.00106
+1.47%
$ -- $ 159
Jun 6, 2019 $ 0.00104
-1.31%
$ -- $ 274
Jun 5, 2019 $ 0.00105
+1.79%
$ -- $ 277
Jun 1, 2019 $ 0.00118
+0.01%
$ -- $ 296
May 31, 2019 $ 0.00118
+3.67%
$ -- $ 296
May 24, 2019 $ 0.00113
+1.16%
$ -- $ 45
May 23, 2019 $ 0.00112
+1.93%
$ -- $ 44
May 18, 2019 $ 0.000239
-1.96%
$ -- $ 50
May 17, 2019 $ 0.000244
-80.47%
$ -- $ 51
May 16, 2019 $ 0.00125
-1.64%
$ -- $ 15
May 12, 2019 $ 0.000225
-1.79%
$ -- $ 0
May 11, 2019 $ 0.000229
+8.39%
$ -- $ 0
Apr 28, 2019 $ 0.000261
-0.51%
$ -- $ 39
Apr 27, 2019 $ 0.000263
+0.54%
$ -- $ 39
Download