Ignite RATINGS Historical Data

IGNX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.00356
-4.44%
$-- $8,196
Jul 20 $0.000656
+11.25%
$-- $1,282
Apr 27 $0.000152
-0.24%
$-- $194
Nov 18 $0.000109
+0.10%
$-- $29
Oct 28 $0.000133
+1.52%
$-- $217
Oct 14 $0.000137
+1.67%
$-- $51
Oct 7 $0.000135
-6.25%
$-- $97
Sep 2 $0.000131
-0.84%
$-- $53
Aug 26 $0.000126
+1.27%
$-- $30
Jul 29 $0.000165
+3.68%
$-- $22
Jul 15 $0.000222
-1.31%
$-- $163
Jul 8 $0.000409
-3.89%
$-- $187
Jun 24 $0.000217
+0.58%
$-- $58
Jun 17 $0.000216
+6.57%
$-- $54
Jun 10 $0.00104
-0.09%
$-- $472
Jun 3 $0.00104
+0.45%
$-- $551
May 27 $0.00118
+3.71%
$-- $592
May 20 $0.00113
+3.12%
$-- $89
May 13 $0.000239
-81.15%
$-- $117
May 6 $0.000225
+6.46%
$-- $0
Apr 22 $0.000261
+0.02%
$-- $79
Apr 8 $0.0003
-0.80%
$-- $509
Apr 1 $0.000314
-8.99%
$-- $46
Download