Eli Lilly and Company (Backpack Securities) Historical Data

lly
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $1,158.55
+0.00%
$-- $47
Today, at 12 AM $1,158.55
+0.00%
$-- $47
Yesterday, at 10 PM $1,156.83
+0.00%
$-- $49
Yesterday, at 9 PM $1,158.6
+0.00%
$-- $49
Yesterday, at 8 PM $1,103.62
+0.00%
$-- $49
Yesterday, at 7 PM $1,174.17
+0.00%
$-- $40
Yesterday, at 5 PM $1,150.64
+0.00%
$-- $40
Yesterday, at 4 PM $1,124.67
+0.00%
$-- $40
Yesterday, at 3 PM $1,153.06
+0.00%
$-- $40
Yesterday, at 2 PM $1,144.25
-0.91%
$-- $39
Yesterday, at 1 PM $1,148.61
-1.15%
$-- $34
Yesterday, at 10 AM $1,163.63
+26.19%
$-- $33
Yesterday, at 4 AM $1,159.94
+0.00%
$-- $34
Yesterday, at 3 AM $1,139.57
-1.40%
$-- $14
Yesterday, at 2 AM $1,171.59
+0.00%
$-- $9
Sep 2, 11 PM $1,165.64
-1.52%
$-- $11
Sep 2, 9 PM $1,165.16
+0.00%
$-- $10
Sep 2, 4 PM $1,164.29
-0.42%
$-- $12,984
Sep 2, 2 PM $1,174.73
-0.93%
$-- $12,990
Sep 2, 1 PM $1,178.88
+0.00%
$-- $12,988
Sep 2, 12 PM $1,164.7
+0.00%
$-- $12,989
Sep 2, 11 AM $1,164.43
+0.00%
$-- $13,557
Sep 2, 10 AM $1,163.32
+0.10%
$-- $18
Sep 2, 7 AM $1,164.51
+0.12%
$-- $13,815
Sep 2, 5 AM $1,162.88
+0.12%
$-- $13,720
Download