Eli Lilly and Company (Backpack Securities) Historical Data

lly
Download
Date Close Price change Market cap Trading volume
12:50 AM $1,158.55
+0.00%
$-- $47
10:33 PM $1,156.83
+0.00%
$-- $49
9:54 PM $1,158.6
+0.00%
$-- $49
8:54 PM $1,103.62
+0.00%
$-- $49
7:56 PM $1,174.17
+0.00%
$-- $40
5:50 PM $1,150.64
+0.00%
$-- $40
4:59 PM $1,124.67
+0.00%
$-- $40
3:01 PM $1,153.06
+0.00%
$-- $40
2:50 PM $1,144.25
+0.00%
$-- $39
2:43 PM $1,133.02
+0.00%
$-- $35
2:32 PM $1,154.78
+0.00%
$-- $34
1:43 PM $1,148.61
+0.00%
$-- $34
1:38 PM $1,153.65
+0.00%
$-- $33
1:32 PM $1,162.02
+0.00%
$-- $34
10:40 AM $1,163.63
+0.00%
$-- $33
10:19 AM $922.14
+0.00%
$-- $34
Download