MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.018
-0.81%
$ -- $ 12,218
Sep 18, 2025 $ 0.0182
+0.34%
$ -- $ 4,890
Sep 17, 2025 $ 0.018
+0.40%
$ -- $ 13,306
Sep 16, 2025 $ 0.018
+5.28%
$ -- $ 43,232
Sep 15, 2025 $ 0.0171
+0.00%
$ -- $ 35,957
Sep 14, 2025 $ 0.0171
-0.81%
$ -- $ 63,497
Sep 13, 2025 $ 0.0172
+0.83%
$ -- $ 8,533
Sep 12, 2025 $ 0.0171
-1.25%
$ -- $ 11,522
Sep 11, 2025 $ 0.0173
+1.87%
$ -- $ 7,547
Sep 10, 2025 $ 0.017
+0.42%
$ -- $ 1,592
Sep 9, 2025 $ 0.0169
-1.64%
$ -- $ 7,856
Sep 8, 2025 $ 0.0173
+1.59%
$ -- $ 23,504
Sep 7, 2025 $ 0.017
-1.29%
$ -- $ 4,235
Sep 6, 2025 $ 0.0172
-0.93%
$ -- $ 5,930
Sep 5, 2025 $ 0.0174
+0.01%
$ -- $ 7,015
Sep 4, 2025 $ 0.0174
-3.31%
$ -- $ 9,223
Sep 3, 2025 $ 0.018
+5.00%
$ -- $ 18,233
Sep 2, 2025 $ 0.017
-1.75%
$ -- $ 26,992
Sep 1, 2025 $ 0.0173
+0.86%
$ -- $ 72,486
Aug 31, 2025 $ 0.0173
+1.95%
$ -- $ 7,188
Aug 30, 2025 $ 0.017
-9.04%
$ -- $ 35,949
Aug 29, 2025 $ 0.0187
+4.41%
$ -- $ 91,726
Aug 28, 2025 $ 0.0179
+1.60%
$ -- $ 59,212
Aug 27, 2025 $ 0.0176
-3.53%
$ -- $ 27,456
Aug 26, 2025 $ 0.0183
-2.08%
$ -- $ 29,051
Aug 25, 2025 $ 0.0187
-12.45%
$ -- $ 38,537
Aug 24, 2025 $ 0.0213
-2.42%
$ -- $ 25,896
Aug 23, 2025 $ 0.0218
-4.58%
$ -- $ 24,276
Aug 22, 2025 $ 0.023
+3.58%
$ -- $ 24,138
Aug 21, 2025 $ 0.0221
-4.25%
$ -- $ 36,241
Aug 20, 2025 $ 0.0228
+0.16%
$ -- $ 108,079
Aug 19, 2025 $ 0.0229
+28.56%
$ -- $ 146,679
Aug 18, 2025 $ 0.0179
-3.02%
$ -- $ 28,915
Aug 17, 2025 $ 0.0191
+6.35%
$ -- $ 12,065
Aug 16, 2025 $ 0.018
-1.55%
$ -- $ 36,143
Aug 15, 2025 $ 0.0183
-3.00%
$ -- $ 29,051
Aug 14, 2025 $ 0.0186
-4.44%
$ -- $ 28,968
Aug 13, 2025 $ 0.0195
-4.15%
$ -- $ 31,641
Aug 12, 2025 $ 0.0203
-0.43%
$ -- $ 25,443
Aug 11, 2025 $ 0.0205
-4.27%
$ -- $ 32,810
Aug 10, 2025 $ 0.0214
-1.07%
$ -- $ 8,304
Aug 9, 2025 $ 0.0216
+2.52%
$ -- $ 25,260
Aug 8, 2025 $ 0.0211
+0.21%
$ -- $ 7,908
Aug 7, 2025 $ 0.021
+3.74%
$ -- $ 48,255
Aug 6, 2025 $ 0.0203
+3.01%
$ -- $ 5,876
Aug 5, 2025 $ 0.0197
-2.46%
$ -- $ 14,650
Aug 4, 2025 $ 0.0202
+1.54%
$ -- $ 13,248
Aug 3, 2025 $ 0.0199
+1.10%
$ -- $ 8,386
Aug 2, 2025 $ 0.0196
-0.87%
$ -- $ 27,610
Aug 1, 2025 $ 0.0197
-1.96%
$ -- $ 30,215