MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0201
-3.88%
$ -- $ 32,534
Jul 30, 2025 $ 0.0206
-2.44%
$ -- $ 27,219
Jul 29, 2025 $ 0.0212
-3.93%
$ -- $ 15,756
Jul 28, 2025 $ 0.022
-0.74%
$ -- $ 9,633
Jul 27, 2025 $ 0.0222
-1.59%
$ -- $ 10,641
Jul 26, 2025 $ 0.0225
-4.45%
$ -- $ 11,006
Jul 25, 2025 $ 0.0236
+1.11%
$ -- $ 61,058
Jul 24, 2025 $ 0.0235
-1.31%
$ -- $ 28,240
Jul 23, 2025 $ 0.0239
-2.24%
$ -- $ 65,214
Jul 22, 2025 $ 0.0244
-0.44%
$ -- $ 97,302
Jul 21, 2025 $ 0.0245
+6.97%
$ -- $ 24,218
Jul 20, 2025 $ 0.0229
+2.43%
$ -- $ 47,807
Jul 19, 2025 $ 0.0229
+19.74%
$ -- $ 35,158
Jul 18, 2025 $ 0.0191
+18.44%
$ -- $ 42,620
Jul 17, 2025 $ 0.0161
+0.03%
$ -- $ 1,034
Download