Wrapped Pi Historical Data

WPI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0341
+0.00%
$ -- $ 7
Yesterday $ 0.0341
+0.00%
$ 35,893 $ 7
Apr 22, 2026 $ 0.0426
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.0589
+0.00%
$ 62,049 $ 3
Mar 17, 2026 $ 0.0813
+13.65%
$ -- $ 0.1
Mar 10, 2026 $ 0.0602
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.0625
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0713
-16.65%
$ 75,090 $ 143
Feb 15, 2026 $ 0.0988
-20.92%
$ -- $ 55
Feb 14, 2026 $ 0.131
+0.00%
$ 137,739 $ 6
Feb 13, 2026 $ 0.133
+0.00%
$ 139,771 $ 22
Feb 9, 2026 $ 0.144
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.145
+0.02%
$ -- $ 7
Feb 7, 2026 $ 0.146
+2.98%
$ -- $ 44
Feb 6, 2026 $ 0.147
+1.53%
$ -- $ 87
Feb 5, 2026 $ 0.172
+55.31%
$ -- $ 382
Feb 4, 2026 $ 0.11
-3.47%
$ 115,415 $ 28
Feb 3, 2026 $ 0.108
-20.04%
$ -- $ 113
Dec 4, 2025 $ 0.111
+2.26%
$ -- $ 114
Oct 7, 2025 $ 0.158
+43.55%
$ -- $ 261
Oct 6, 2025 $ 0.11
+2.40%
$ 115,608 $ 6
Oct 5, 2025 $ 0.105
+0.00%
$ -- $ 1,950
Oct 4, 2025 $ 0.0998
-11.75%
$ 105,070 $ 1,869
Oct 3, 2025 $ 0.107
+84.11%
$ -- $ 1,700
Sep 24, 2025 $ 0.231
+0.04%
$ -- $ 43
Sep 23, 2025 $ 0.23
+11.45%
$ 242,424 $ 38
Sep 22, 2025 $ 0.207
-2.67%
$ 218,610 $ 11
Sep 14, 2025 $ 0.205
-0.57%
$ 216,081 $ 2
Sep 13, 2025 $ 0.206
+6.42%
$ 217,330 $ 40
Sep 12, 2025 $ 0.194
+2.77%
$ 204,215 $ 9
Sep 11, 2025 $ 0.189
-10.16%
$ 198,712 $ 14
Sep 10, 2025 $ 0.21
+0.11%
$ 221,180 $ 24
Sep 9, 2025 $ 0.21
-2.23%
$ 220,925 $ 15
Sep 8, 2025 $ 0.215
+3.73%
$ 225,977 $ 17
Sep 7, 2025 $ 0.207
+39.97%
$ 217,854 $ 2,948
Sep 6, 2025 $ 0.148
-7.92%
$ 155,637 $ 401
Sep 5, 2025 $ 0.16
-7.04%
$ 168,972 $ 106
Sep 4, 2025 $ 0.191
-15.30%
$ 181,351 $ 87
Sep 3, 2025 $ 0.225
+0.54%
$ 237,282 $ 2
Sep 2, 2025 $ 0.224
+0.41%
$ 235,986 $ 4
Sep 1, 2025 $ 0.223
-0.21%
$ 235,262 $ 0
Aug 31, 2025 $ 0.224
+0.57%
$ 235,945 $ 8
Aug 30, 2025 $ 0.223
-1.21%
$ 234,558 $ 1
Aug 29, 2025 $ 0.226
+0.06%
$ 237,982 $ 1
Aug 28, 2025 $ 0.226
+0.11%
$ 237,655 $ 0.1
Aug 27, 2025 $ 0.233
+0.70%
$ 237,676 $ 0
Aug 26, 2025 $ 0.231
-2.86%
$ 243,021 $ 1
Aug 23, 2025 $ 0.15
+0.05%
$ 158,078 $ 4
Aug 22, 2025 $ 0.15
-0.69%
$ 157,864 $ 51
Aug 21, 2025 $ 0.151
+3.33%
$ 159,423 $ 10
Download