Wrapped Pi Historical Data

WPI
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0404
+0.00%
$ 42,538 $ 1
Jul 19, 12 AM $ 0.0416
+0.00%
$ -- $ 1
Jul 18, 11 PM $ 0.0415
+0.00%
$ 43,761 $ 1
Jul 18, 10 PM $ 0.0415
+0.00%
$ 43,761 $ 0
Jul 18, 12 PM $ 0.0414
+0.00%
$ 43,564 $ 5
Jul 17, 5 PM $ 0.0414
+0.00%
$ 43,642 $ 1
Jul 15, 6 PM $ 0.0428
+0.00%
$ 45,045 $ 3
Jul 15, 2 PM $ 0.0431
+0.00%
$ 45,432 $ 6
Jul 14, 10 PM $ 0.0431
+0.00%
$ 45,430 $ 6
Jul 14, 9 PM $ 0.043
+0.13%
$ 45,339 $ 5
Jul 14, 6 PM $ 0.0436
+0.00%
$ 45,960 $ 3
Jul 12, 4 PM $ 0.0448
+0.00%
$ 47,142 $ 25
Jul 12, 3 PM $ 0.0447
+0.00%
$ 47,128 $ 24
Jul 12, 2 PM $ 0.0444
+0.83%
$ 46,736 $ 24
Jul 12, 10 AM $ 0.0437
+0.60%
$ 46,030 $ 22
Jul 12, 8 AM $ 0.0429
+1.86%
$ 45,155 $ 19
Jun 29, 9 PM $ 0.049
-0.09%
$ 51,585 $ 2
Jun 28, 6 PM $ 0.0499
+1.97%
$ 52,548 $ 23
Jun 22, 10 AM $ 0.0422
+0.00%
$ 44,440 $ 26
Jun 21, 4 PM $ 0.043
+0.00%
$ 45,282 $ 21
Jun 21, 2 PM $ 0.0415
+0.00%
$ 43,754 $ 20
Jun 21, 1 PM $ 0.0415
+3.38%
$ 43,755 $ 16
May 20, 6 PM $ 0.035
+0.00%
$ 36,904 $ 1
May 7, 9 PM $ 0.0341
+0.00%
$ 35,893 $ 7
Apr 22, 11 AM $ 0.0426
+0.00%
$ 44,880 $ 0.1
Apr 21, 10 PM $ 0.0589
+0.00%
$ 62,049 $ 3
Mar 17, 3 PM $ 0.0813
+13.65%
$ 85,587 $ 0.1
Mar 10, 5 AM $ 0.0602
+0.00%
$ 63,387 $ 5
Mar 8, 6 AM $ 0.0625
+0.00%
$ 65,784 $ 2
Feb 20, 9 PM $ 0.0713
+0.00%
$ 75,090 $ 143
Feb 20, 7 PM $ 0.0712
+3.90%
$ 74,953 $ 143
Feb 20, 6 PM $ 0.0685
-19.95%
$ 74,880 $ 111
Feb 15, 3 PM $ 0.0988
-11.69%
$ 104,101 $ 55
Feb 15, 2 PM $ 0.112
-10.47%
$ 117,849 $ 15
Feb 14, 9 PM $ 0.131
+0.00%
$ 137,739 $ 6
Feb 13, 8 PM $ 0.133
+0.00%
$ 139,771 $ 22
Feb 9, 10 AM $ 0.144
+0.00%
$ 151,902 $ 2
Feb 8, 10 AM $ 0.145
+0.00%
$ 152,586 $ 7
Feb 8, 6 AM $ 0.145
+0.00%
$ 152,556 $ 5
Feb 7, 10 AM $ 0.146
+4.70%
$ 153,861 $ 44
Feb 7, 2 AM $ 0.138
-3.05%
$ 144,850 $ 101
Feb 6, 5 PM $ 0.147
-0.43%
$ 154,764 $ 87
Feb 6, 11 AM $ 0.148
+2.41%
$ 156,110 $ 58
Feb 5, 10 AM $ 0.172
+9.93%
$ 181,186 $ 382
Feb 5, 9 AM $ 0.153
+23.76%
$ 133,342 $ 245
Feb 5, 8 AM $ 0.123
+11.29%
$ 116,659 $ 109
Feb 4, 9 PM $ 0.11
+0.00%
$ 115,415 $ 28
Feb 4, 1 PM $ 0.124
+8.85%
$ 130,149 $ 44
Feb 3, 3 PM $ 0.108
+0.00%
$ 113,484 $ 113
Feb 3, 1 PM $ 0.121
-13.13%
$ 127,402 $ 113
Download