Wrapped Pi Historical Data

WPI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.035
+2.82%
$ -- $ 1
Apr 2026 $ 0.0426
-27.67%
$ -- $ 3
Mar 2026 $ 0.0813
+30.10%
$ -- $ 7
Feb 2026 $ 0.0713
-47.09%
$ -- $ 888
Dec 2025 $ 0.111
+2.26%
$ -- $ 114
Oct 2025 $ 0.158
+171.26%
$ -- $ 5,785
Sep 2025 $ 0.231
+3.34%
$ -- $ 3,761
Aug 2025 $ 0.223
+59.32%
$ 235,945 $ 636
Jul 2025 $ 0.136
-56.69%
$ 142,967 $ 2,653
Jun 2025 $ 0.323
+10.14%
$ -- $ 2,909
May 2025 $ 0.342
+7.27%
$ -- $ 327
Apr 2025 $ 0.318
-15.97%
$ 335,294 $ 440
Mar 2025 $ 0.292
-24.42%
$ -- $ 1,223
Feb 2025 $ 0.44
-38.30%
$ -- $ 1,395
Jan 2025 $ 0.568
-28.94%
$ -- $ 5,469
Dec 2024 $ 0.763
+64.32%
$ 842,867 $ 12,666
Nov 2024 $ 0.486
+97.79%
$ 458,186 $ 3,186
Oct 2024 $ 0.254
-11.84%
$ 258,558 $ 528
Download